Nisan 2022 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 2,5610 | 2,5960 | 2,1400 | 2,2110 | %-13,53 |
| 29.04.2022 | 2,7710 | 2,7920 | 2,4850 | 2,5570 | %-7,62 |
| 28.04.2022 | 2,8190 | 2,8590 | 2,6970 | 2,7680 | %-1,84 |
| 27.04.2022 | 2,7310 | 2,8430 | 2,7060 | 2,8200 | %3,18 |
| 26.04.2022 | 3,0300 | 3,1170 | 2,6750 | 2,7330 | %-9,74 |
| 25.04.2022 | 2,9960 | 3,0300 | 2,7700 | 3,0280 | %1,03 |
| 24.04.2022 | 3,1030 | 3,2030 | 2,9580 | 2,9970 | %-3,48 |
| 23.04.2022 | 3,1330 | 3,1700 | 3,0350 | 3,1050 | %-0,77 |
| 22.04.2022 | 3,2480 | 3,4970 | 3,1240 | 3,1290 | %-3,69 |
| 21.04.2022 | 3,0950 | 3,5270 | 3,0900 | 3,2490 | %5,08 |
| 20.04.2022 | 3,1540 | 3,2100 | 3,0200 | 3,0920 | %-1,93 |
| 19.04.2022 | 3,0420 | 3,1750 | 2,9970 | 3,1530 | %3,68 |
| 18.04.2022 | 2,8700 | 3,0490 | 2,7610 | 3,0410 | %5,92 |
| 17.04.2022 | 3,0490 | 3,0930 | 2,8560 | 2,8710 | %-5,81 |
| 16.04.2022 | 3,0530 | 3,0770 | 2,9610 | 3,0480 | %-0,10 |
| 15.04.2022 | 3,0350 | 3,0840 | 2,9830 | 3,0510 | %0,53 |
| 14.04.2022 | 3,1730 | 3,2150 | 2,9750 | 3,0350 | %-4,23 |
| 13.04.2022 | 3,0890 | 3,1980 | 2,9840 | 3,1690 | %2,72 |
| 12.04.2022 | 3,0110 | 3,1780 | 2,9510 | 3,0850 | %2,59 |
| 11.04.2022 | 3,3180 | 3,3430 | 2,9480 | 3,0070 | %-9,70 |
| 10.04.2022 | 3,4680 | 3,5620 | 3,3190 | 3,3300 | %-3,76 |
| 09.04.2022 | 3,3280 | 3,5120 | 3,3220 | 3,4600 | %3,94 |
| 08.04.2022 | 3,4810 | 3,5970 | 3,3030 | 3,3290 | %-4,50 |
| 07.04.2022 | 3,3110 | 3,5260 | 3,2550 | 3,4860 | %5,96 |
| 06.04.2022 | 3,6890 | 3,7440 | 3,2800 | 3,2900 | %-10,82 |
| 05.04.2022 | 3,8430 | 3,9710 | 3,6770 | 3,6890 | %-4,08 |
| 04.04.2022 | 4,0400 | 4,0400 | 3,6430 | 3,8460 | %-4,78 |
| 03.04.2022 | 4,0760 | 4,1340 | 3,9540 | 4,0390 | %-0,64 |
| 02.04.2022 | 4,0670 | 4,3630 | 4,0090 | 4,0650 | %-0,66 |
| 01.04.2022 | 4,2410 | 4,3810 | 3,9020 | 4,0920 | %-2,69 |