Amerikan Doları 50,0288 %0,02Euro 56,1723 %0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.309,78 %0,21Ethereum 2.421,00 %0,00

Mart 2022 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20223,92204,37403,88704,2050%7,35
30.03.20223,89804,12603,71703,9170%0,49
29.03.20223,61504,09503,61503,8980%7,98
28.03.20223,57903,91203,54503,6100%0,81
27.03.20223,30103,62703,28803,5810%8,48
26.03.20223,17003,30103,15103,3010%4,07
25.03.20223,29203,30903,11103,1720%-3,65
24.03.20223,19803,34003,12803,2920%3,04
23.03.20223,06703,21303,03703,1950%4,14
22.03.20222,92703,18202,90203,0680%4,67
21.03.20222,88102,95402,82002,9310%1,74
20.03.20222,98103,06702,82302,8810%-3,39
19.03.20222,91703,04902,91102,9820%2,30
18.03.20222,85002,94402,77502,9150%2,28
17.03.20222,90402,92202,81502,8500%-1,76
16.03.20222,72102,90202,66402,9010%6,54
15.03.20222,77702,78302,62902,7230%-1,98
14.03.20222,68502,78702,65602,7780%3,27
13.03.20222,82602,89102,68702,6900%-5,01
12.03.20222,77502,86602,77402,8320%2,05
11.03.20222,86603,00602,75402,7750%-3,34
10.03.20223,06403,06502,80102,8710%-6,18
09.03.20222,83703,15002,82403,0600%7,71
08.03.20222,71303,02802,69202,8410%4,87
07.03.20222,70302,83902,60002,7090%0,26
06.03.20222,87402,91302,69402,7020%-6,08
05.03.20222,81502,90802,74402,8770%2,17
04.03.20223,06103,07102,78002,8160%-8,21
03.03.20223,17703,45003,00803,0680%-3,55
02.03.20223,28603,30503,11803,1810%-3,05
01.03.20223,36103,44903,18303,2810%-2,38