Amerikan Doları 50,0385 %0,04Euro 56,2281 %0,10Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1237 %0,06Bitcoin 80.560,00 %0,53Ethereum 2.431,15 %0,42

Şubat 2022 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20222,75003,36502,64803,3610%22,26
27.02.20222,83702,98702,69302,7490%-3,00
26.02.20222,82502,90202,76202,8340%0,39
25.02.20222,62102,89802,56002,8230%7,95
24.02.20222,68002,71402,27702,6150%-2,50
23.02.20222,88402,97202,67902,6820%-6,84
22.02.20222,67602,90402,60402,8790%7,63
21.02.20222,96403,14502,64902,6750%-9,69
20.02.20223,21703,22302,87302,9620%-7,96
19.02.20223,29903,36403,11303,2180%-2,46
18.02.20223,44203,56703,26003,2990%-4,27
17.02.20223,89803,96303,39703,4460%-11,62
16.02.20223,86104,05103,75303,8990%1,06
15.02.20223,57103,87003,55903,8580%7,98
14.02.20223,57703,76303,45103,5730%-0,14
13.02.20223,89103,93603,57303,5780%-8,09
12.02.20223,95304,24003,71303,8930%-1,22
11.02.20224,08704,36003,84103,9410%-3,03
10.02.20223,43904,13603,32504,0640%18,14
09.02.20223,45103,47803,25503,4400%-0,29
08.02.20223,59503,60303,22803,4500%-3,95
07.02.20223,50603,69503,41503,5920%2,54
06.02.20223,27503,61103,27103,5030%7,16
05.02.20223,05103,43003,03803,2690%7,22
04.02.20222,79703,05402,77103,0490%9,17
03.02.20222,74602,82902,68602,7930%1,49
02.02.20222,92002,95302,71502,7520%-5,72
01.02.20222,93702,97302,87502,9190%-0,58