Ocak 2022 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 2,8800 | 2,9480 | 2,7080 | 2,9360 | %1,91 |
| 30.01.2022 | 2,9880 | 3,1130 | 2,8150 | 2,8810 | %-3,39 |
| 29.01.2022 | 2,9380 | 3,0220 | 2,8850 | 2,9820 | %1,33 |
| 28.01.2022 | 2,8950 | 2,9900 | 2,7980 | 2,9430 | %1,83 |
| 27.01.2022 | 2,8060 | 3,1460 | 2,7750 | 2,8900 | %2,99 |
| 26.01.2022 | 2,6100 | 3,1100 | 2,5860 | 2,8060 | %7,84 |
| 25.01.2022 | 2,5980 | 2,7000 | 2,4870 | 2,6020 | %0,15 |
| 24.01.2022 | 2,7820 | 2,7820 | 2,2760 | 2,5980 | %-6,68 |
| 23.01.2022 | 2,7610 | 2,9380 | 2,6170 | 2,7840 | %0,69 |
| 22.01.2022 | 3,4060 | 3,4640 | 2,3600 | 2,7650 | %-18,94 |
| 21.01.2022 | 4,0930 | 4,3520 | 3,2830 | 3,4110 | %-16,97 |
| 20.01.2022 | 4,3390 | 4,6560 | 4,0810 | 4,1080 | %-5,15 |
| 19.01.2022 | 4,2140 | 4,4700 | 4,1290 | 4,3310 | %2,58 |
| 18.01.2022 | 3,9640 | 4,2500 | 3,8350 | 4,2220 | %6,70 |
| 17.01.2022 | 4,2170 | 4,2200 | 3,8890 | 3,9570 | %-5,90 |
| 16.01.2022 | 4,0900 | 4,2950 | 4,0460 | 4,2050 | %2,69 |
| 15.01.2022 | 4,1420 | 4,1580 | 4,0480 | 4,0950 | %-0,99 |
| 14.01.2022 | 3,9790 | 4,1500 | 3,8770 | 4,1360 | %4,08 |
| 13.01.2022 | 4,2720 | 4,2930 | 3,9620 | 3,9740 | %-7,02 |
| 12.01.2022 | 4,0960 | 4,3630 | 4,0960 | 4,2740 | %4,35 |
| 11.01.2022 | 3,8460 | 4,1570 | 3,8010 | 4,0960 | %6,61 |
| 10.01.2022 | 4,0280 | 4,1270 | 3,6800 | 3,8420 | %-4,81 |
| 09.01.2022 | 3,9730 | 4,1420 | 3,9300 | 4,0360 | %1,59 |
| 08.01.2022 | 4,1890 | 4,3380 | 3,8090 | 3,9730 | %-5,00 |
| 07.01.2022 | 4,3820 | 4,3980 | 4,0190 | 4,1820 | %-4,72 |
| 06.01.2022 | 4,4020 | 4,4440 | 4,1590 | 4,3890 | %-0,57 |
| 05.01.2022 | 4,7270 | 5,2400 | 4,1380 | 4,4140 | %-6,64 |
| 04.01.2022 | 4,7030 | 4,9500 | 4,5930 | 4,7280 | %0,53 |
| 03.01.2022 | 4,8820 | 4,8820 | 4,6180 | 4,7030 | %-3,78 |
| 02.01.2022 | 4,9420 | 4,9450 | 4,7870 | 4,8880 | %-1,09 |
| 01.01.2022 | 4,7140 | 4,9500 | 4,7130 | 4,9420 | %5,04 |