Aralık 2021 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 4,8100 | 4,9400 | 4,5620 | 4,7050 | %-2,22 |
| 30.12.2021 | 4,9120 | 4,9870 | 4,7100 | 4,8120 | %-2,00 |
| 29.12.2021 | 5,0820 | 5,2680 | 4,8490 | 4,9100 | %-3,31 |
| 28.12.2021 | 5,4800 | 5,4800 | 4,9710 | 5,0780 | %-7,29 |
| 27.12.2021 | 5,4910 | 5,9430 | 5,4500 | 5,4770 | %-0,29 |
| 26.12.2021 | 5,0180 | 5,5360 | 4,9030 | 5,4930 | %9,49 |
| 25.12.2021 | 4,7140 | 5,1490 | 4,6640 | 5,0170 | %6,54 |
| 24.12.2021 | 4,7640 | 4,8580 | 4,6230 | 4,7090 | %-1,09 |
| 23.12.2021 | 4,4430 | 4,8240 | 4,3360 | 4,7610 | %7,30 |
| 22.12.2021 | 4,1520 | 4,5810 | 4,1520 | 4,4370 | %6,89 |
| 21.12.2021 | 4,0000 | 4,1780 | 3,9640 | 4,1510 | %3,93 |
| 20.12.2021 | 4,1300 | 4,1430 | 3,8420 | 3,9940 | %-3,43 |
| 19.12.2021 | 4,0880 | 4,2160 | 4,0570 | 4,1360 | %1,20 |
| 18.12.2021 | 4,0480 | 4,1770 | 3,9600 | 4,0870 | %1,24 |
| 17.12.2021 | 4,2500 | 4,3470 | 3,9320 | 4,0370 | %-5,01 |
| 16.12.2021 | 4,3930 | 4,4740 | 4,2330 | 4,2500 | %-3,30 |
| 15.12.2021 | 4,0340 | 4,4070 | 3,8870 | 4,3950 | %8,92 |
| 14.12.2021 | 3,9020 | 4,0500 | 3,8350 | 4,0350 | %3,30 |
| 13.12.2021 | 4,4220 | 4,5150 | 3,8140 | 3,9060 | %-11,77 |
| 12.12.2021 | 4,4270 | 4,5140 | 4,2910 | 4,4270 | %0,14 |
| 11.12.2021 | 4,2650 | 4,4590 | 4,1870 | 4,4210 | %3,51 |
| 10.12.2021 | 4,4150 | 4,7020 | 4,2590 | 4,2710 | %-3,09 |
| 09.12.2021 | 4,9180 | 4,9850 | 4,3660 | 4,4070 | %-10,35 |
| 08.12.2021 | 4,6830 | 5,0580 | 4,4910 | 4,9160 | %5,02 |
| 07.12.2021 | 4,7770 | 4,9050 | 4,5900 | 4,6810 | %-2,52 |
| 06.12.2021 | 4,7390 | 4,8160 | 4,1580 | 4,8020 | %1,31 |
| 05.12.2021 | 5,1300 | 5,2340 | 4,5310 | 4,7400 | %-8,00 |
| 04.12.2021 | 6,1530 | 6,1600 | 3,6870 | 5,1520 | %-16,28 |
| 03.12.2021 | 6,3760 | 6,6980 | 5,9740 | 6,1540 | %-3,47 |
| 02.12.2021 | 6,5250 | 6,5250 | 6,2660 | 6,3750 | %-2,31 |
| 01.12.2021 | 6,6180 | 6,8140 | 6,4250 | 6,5260 | %-1,24 |