Amerikan Doları 50,0385 %0,04Euro 56,2281 %0,10Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1237 %0,06Bitcoin 80.560,00 %0,53Ethereum 2.431,15 %0,42

Kasım 2021 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20216,65706,82306,34106,6080%-0,72
29.11.20216,60606,73506,44206,6560%0,57
28.11.20216,54206,61806,01606,6180%1,07
27.11.20216,53106,88506,47306,5480%0,66
26.11.20217,39507,46506,29406,5050%-11,86
25.11.20216,61507,56406,51907,3800%11,43
24.11.20216,86706,97306,46106,6230%-3,61
23.11.20216,50606,99206,26106,8710%5,56
22.11.20217,12907,26906,39706,5090%-8,50
21.11.20216,71407,20806,60607,1140%6,07
20.11.20216,34206,72906,26606,7070%5,74
19.11.20215,97406,39005,83106,3430%6,05
18.11.20216,58906,64305,85205,9810%-9,35
17.11.20216,24706,61006,03106,5980%5,40
16.11.20216,79806,79805,98806,2600%-7,87
15.11.20217,04707,14806,79106,7950%-3,51
14.11.20217,18707,24606,87207,0420%-2,00
13.11.20217,17607,31607,04507,1860%0,04
12.11.20217,35607,43306,86307,1830%-2,51
11.11.20217,30607,45707,13107,3680%0,56
10.11.20217,91408,20506,45807,3270%-7,35
09.11.20217,85608,48207,72407,9080%0,50
08.11.20217,45207,89407,35107,8690%5,68
07.11.20217,47307,50807,34507,4460%-0,21
06.11.20217,55607,66607,17607,4620%-1,34
05.11.20217,71408,13107,52707,5630%-2,02
04.11.20217,41007,79007,30407,7190%4,18
03.11.20217,63307,64507,08607,4090%-2,67
02.11.20217,31307,92007,28007,6120%3,93
01.11.20217,22507,72806,93807,3240%1,89