Amerikan Doları 50,0384 %0,04Euro 56,2244 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1236 %0,05Bitcoin 80.470,01 %0,41Ethereum 2.425,92 %0,20

Ekim 2021 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20218,20608,54807,00307,1880%-11,83
30.10.20217,01008,56706,78508,1520%16,72
29.10.20216,44807,20006,35006,9840%8,38
28.10.20216,16206,51606,05806,4440%4,78
27.10.20217,02407,38705,70306,1500%-12,32
26.10.20216,80407,36406,76107,0140%3,18
25.10.20216,44706,88706,40206,7980%5,51
24.10.20216,53406,83906,31506,4430%-1,39
23.10.20216,66406,69806,35206,5340%-1,83
22.10.20215,99006,78405,97806,6560%11,25
21.10.20216,23306,31805,92705,9830%-3,90
20.10.20215,93506,24405,84106,2260%4,94
19.10.20215,85006,09005,81505,9330%1,44
18.10.20215,96506,04605,75905,8490%-1,96
17.10.20216,14406,15305,71505,9660%-2,77
16.10.20216,27106,38206,11106,1360%-2,17
15.10.20216,06806,42305,91506,2720%3,34
14.10.20216,10106,25805,97306,0690%-0,31
13.10.20215,91706,29705,60506,0880%2,99
12.10.20216,16606,16605,62505,9110%-4,24
11.10.20216,32506,54006,01006,1730%-2,50
10.10.20216,94006,94706,28606,3310%-8,76
09.10.20216,46507,00006,37006,9390%7,56
08.10.20216,51206,86106,39906,4510%-0,78
07.10.20216,41806,58106,17806,5020%1,32
06.10.20216,74906,94606,17206,4170%-4,72
05.10.20216,02406,87905,98106,7350%11,90
04.10.20216,11706,11805,72506,0190%-1,51
03.10.20216,05706,25705,90106,1110%0,94
02.10.20215,98606,27705,88406,0540%1,17
01.10.20215,04906,06704,98905,9840%18,42