Eylül 2021 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 4,8270 | 5,0930 | 4,8010 | 5,0530 | %4,68 |
| 29.09.2021 | 4,6860 | 4,9730 | 4,6630 | 4,8270 | %2,86 |
| 28.09.2021 | 4,9220 | 5,0080 | 4,6660 | 4,6930 | %-4,61 |
| 27.09.2021 | 5,0990 | 5,2890 | 4,9130 | 4,9200 | %-3,51 |
| 26.09.2021 | 5,0960 | 5,2460 | 4,7530 | 5,0990 | %0,02 |
| 25.09.2021 | 5,1810 | 5,2740 | 5,0130 | 5,0980 | %-1,62 |
| 24.09.2021 | 5,7060 | 5,7630 | 4,9080 | 5,1820 | %-9,17 |
| 23.09.2021 | 5,5740 | 5,8420 | 5,3960 | 5,7050 | %2,35 |
| 22.09.2021 | 5,0160 | 5,6780 | 4,9420 | 5,5740 | %11,37 |
| 21.09.2021 | 5,1590 | 5,6520 | 4,7550 | 5,0050 | %-2,91 |
| 20.09.2021 | 6,1000 | 6,1000 | 4,9540 | 5,1550 | %-15,41 |
| 19.09.2021 | 6,3650 | 6,3700 | 5,9650 | 6,0940 | %-4,27 |
| 18.09.2021 | 6,3190 | 6,5840 | 6,2250 | 6,3660 | %0,90 |
| 17.09.2021 | 6,6500 | 6,7040 | 6,2220 | 6,3090 | %-5,23 |
| 16.09.2021 | 6,8770 | 6,8980 | 6,4510 | 6,6570 | %-2,96 |
| 15.09.2021 | 6,4660 | 7,0970 | 6,4540 | 6,8600 | %6,51 |
| 14.09.2021 | 6,1290 | 6,4750 | 6,0710 | 6,4410 | %5,07 |
| 13.09.2021 | 6,5870 | 6,6530 | 5,7400 | 6,1300 | %-7,04 |
| 12.09.2021 | 6,4500 | 6,8270 | 6,2610 | 6,5940 | %2,31 |
| 11.09.2021 | 6,4540 | 6,6860 | 6,3150 | 6,4450 | %-0,11 |
| 10.09.2021 | 6,9830 | 7,3120 | 6,2950 | 6,4520 | %-7,67 |
| 09.09.2021 | 6,8070 | 7,4180 | 6,5660 | 6,9880 | %3,25 |
| 08.09.2021 | 7,0450 | 7,1770 | 6,1460 | 6,7680 | %-3,19 |
| 07.09.2021 | 9,2140 | 9,7400 | 5,9860 | 6,9910 | %-24,15 |
| 06.09.2021 | 8,1890 | 9,5320 | 7,7570 | 9,2170 | %12,33 |
| 05.09.2021 | 7,5260 | 8,2680 | 7,4050 | 8,2050 | %9,15 |
| 04.09.2021 | 7,2570 | 7,7180 | 7,2040 | 7,5170 | %3,77 |
| 03.09.2021 | 7,0250 | 7,3620 | 6,9030 | 7,2440 | %3,16 |
| 02.09.2021 | 7,1100 | 7,2360 | 6,9050 | 7,0220 | %-1,17 |
| 01.09.2021 | 6,6610 | 7,1860 | 6,5010 | 7,1050 | %6,68 |