Ağustos 2021 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 6,5870 | 6,7760 | 6,4170 | 6,6600 | %1,22 |
| 30.08.2021 | 6,9150 | 6,9340 | 6,5070 | 6,5800 | %-4,89 |
| 29.08.2021 | 6,9180 | 7,0810 | 6,7420 | 6,9180 | %0,01 |
| 28.08.2021 | 6,9510 | 6,9700 | 6,7160 | 6,9170 | %-0,50 |
| 27.08.2021 | 6,5290 | 6,9750 | 6,3310 | 6,9520 | %6,54 |
| 26.08.2021 | 7,2170 | 7,2800 | 6,4150 | 6,5250 | %-9,46 |
| 25.08.2021 | 7,0570 | 7,3220 | 6,7400 | 7,2070 | %1,98 |
| 24.08.2021 | 7,8270 | 8,1440 | 6,9160 | 7,0670 | %-9,73 |
| 23.08.2021 | 7,3410 | 7,9230 | 7,3140 | 7,8290 | %6,66 |
| 22.08.2021 | 7,2650 | 7,5230 | 7,0790 | 7,3400 | %1,07 |
| 21.08.2021 | 7,2810 | 7,6760 | 7,1210 | 7,2620 | %-0,21 |
| 20.08.2021 | 7,1610 | 7,4100 | 7,0270 | 7,2770 | %1,76 |
| 19.08.2021 | 6,8510 | 7,2050 | 6,6330 | 7,1510 | %4,46 |
| 18.08.2021 | 6,9710 | 7,1720 | 6,5500 | 6,8460 | %-1,93 |
| 17.08.2021 | 7,5970 | 8,0830 | 6,8500 | 6,9810 | %-8,21 |
| 16.08.2021 | 7,4670 | 8,3300 | 7,3200 | 7,6050 | %1,90 |
| 15.08.2021 | 7,2170 | 7,5620 | 6,9670 | 7,4630 | %3,37 |
| 14.08.2021 | 7,1640 | 7,5850 | 7,0190 | 7,2200 | %0,81 |
| 13.08.2021 | 6,7700 | 7,3060 | 6,6670 | 7,1620 | %5,81 |
| 12.08.2021 | 7,1410 | 7,4460 | 6,5370 | 6,7690 | %-5,38 |
| 11.08.2021 | 6,9400 | 7,5850 | 6,9220 | 7,1540 | %3,10 |
| 10.08.2021 | 6,7660 | 7,0930 | 6,6150 | 6,9390 | %2,48 |
| 09.08.2021 | 6,4240 | 6,9260 | 6,1260 | 6,7710 | %5,66 |
| 08.08.2021 | 6,9360 | 7,0630 | 6,2660 | 6,4080 | %-7,64 |
| 07.08.2021 | 6,8990 | 7,1750 | 6,7130 | 6,9380 | %0,73 |
| 06.08.2021 | 7,0890 | 7,2840 | 6,8550 | 6,8880 | %-3,45 |
| 05.08.2021 | 6,0720 | 7,1500 | 5,9610 | 7,1340 | %17,59 |
| 04.08.2021 | 5,9200 | 6,1870 | 5,7740 | 6,0670 | %2,59 |
| 03.08.2021 | 5,8310 | 5,9430 | 5,5540 | 5,9140 | %1,53 |
| 02.08.2021 | 5,7530 | 5,9690 | 5,6480 | 5,8250 | %1,15 |
| 01.08.2021 | 6,0960 | 6,2860 | 5,7010 | 5,7590 | %-5,36 |