Temmuz 2021 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 5,9840 | 6,2830 | 5,8040 | 6,0850 | %1,82 |
| 30.07.2021 | 6,0390 | 6,1040 | 5,6670 | 5,9760 | %-0,99 |
| 29.07.2021 | 5,8040 | 6,1000 | 5,6470 | 6,0360 | %4,10 |
| 28.07.2021 | 5,9600 | 6,1850 | 5,6180 | 5,7980 | %-2,88 |
| 27.07.2021 | 5,6350 | 6,1040 | 5,3010 | 5,9700 | %5,76 |
| 26.07.2021 | 6,1260 | 6,7310 | 5,5560 | 5,6450 | %-7,87 |
| 25.07.2021 | 6,1110 | 6,5440 | 6,0100 | 6,1270 | %10,94 |
| 24.07.2021 | 5,0170 | 5,6000 | 4,8900 | 5,5230 | %10,26 |
| 23.07.2021 | 4,8490 | 5,0410 | 4,5120 | 5,0090 | %3,45 |
| 22.07.2021 | 4,4150 | 4,9390 | 4,2300 | 4,8420 | %10,60 |
| 21.07.2021 | 3,6510 | 4,5950 | 3,5560 | 4,3780 | %19,72 |
| 20.07.2021 | 4,0670 | 4,1730 | 3,5060 | 3,6570 | %-9,97 |
| 19.07.2021 | 4,4330 | 4,4590 | 3,9660 | 4,0620 | %-8,37 |
| 18.07.2021 | 4,4310 | 4,6250 | 4,3510 | 4,4330 | %0,00 |
| 17.07.2021 | 4,4160 | 4,6340 | 4,3270 | 4,4330 | %0,45 |
| 16.07.2021 | 4,8670 | 4,9640 | 4,3810 | 4,4130 | %-9,35 |
| 15.07.2021 | 5,1660 | 5,2240 | 4,7400 | 4,8680 | %-5,75 |
| 14.07.2021 | 5,2860 | 5,2930 | 4,7230 | 5,1650 | %-2,25 |
| 13.07.2021 | 5,5630 | 5,5790 | 5,2130 | 5,2840 | %-5,24 |
| 12.07.2021 | 5,9420 | 5,9890 | 5,4480 | 5,5760 | %-5,94 |
| 11.07.2021 | 5,9000 | 5,9950 | 5,7490 | 5,9280 | %0,47 |
| 10.07.2021 | 6,0540 | 6,1970 | 5,7930 | 5,9000 | %-2,78 |
| 09.07.2021 | 5,8430 | 6,1940 | 5,7770 | 6,0690 | %-1,22 |
| 08.07.2021 | 6,3590 | 6,8180 | 6,0320 | 6,1440 | %-3,53 |
| 07.07.2021 | 6,1240 | 6,6460 | 6,1240 | 6,3690 | %3,49 |
| 06.07.2021 | 5,9480 | 6,2330 | 5,9480 | 6,1540 | %3,43 |
| 05.07.2021 | 6,3360 | 6,3360 | 5,9500 | 5,9500 | %-6,31 |
| 04.07.2021 | 6,3650 | 6,5030 | 6,2880 | 6,3510 | %0,52 |
| 03.07.2021 | 6,2540 | 6,3260 | 6,0780 | 6,3180 | %1,19 |
| 02.07.2021 | 6,2990 | 6,2990 | 5,8080 | 6,2440 | %-1,20 |
| 01.07.2021 | 6,9140 | 6,9140 | 6,2860 | 6,3200 | %-8,56 |