Haziran 2021 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 7,1180 | 7,2640 | 6,5450 | 6,9120 | %-2,29 |
| 29.06.2021 | 6,9220 | 7,3340 | 6,9220 | 7,0740 | %2,36 |
| 28.06.2021 | 6,9200 | 7,0100 | 6,7800 | 6,9110 | %0,30 |
| 27.06.2021 | 6,5640 | 6,8900 | 6,3970 | 6,8900 | %4,70 |
| 26.06.2021 | 6,6760 | 6,8310 | 6,1840 | 6,5810 | %-1,50 |
| 25.06.2021 | 7,2810 | 7,3180 | 6,5980 | 6,6810 | %-8,52 |
| 24.06.2021 | 6,9290 | 7,3030 | 6,6340 | 7,3030 | %5,52 |
| 23.06.2021 | 6,4730 | 7,2290 | 6,4730 | 6,9210 | %7,45 |
| 22.06.2021 | 6,5170 | 7,0790 | 5,6700 | 6,4410 | %-1,27 |
| 21.06.2021 | 8,7150 | 8,7150 | 6,5240 | 6,5240 | %-25,01 |
| 20.06.2021 | 8,8240 | 8,8240 | 8,2310 | 8,7000 | %-1,46 |
| 19.06.2021 | 8,9880 | 9,1420 | 8,6780 | 8,8290 | %-1,51 |
| 18.06.2021 | 9,5240 | 9,8740 | 8,6530 | 8,9640 | %-5,72 |
| 17.06.2021 | 8,9600 | 9,5350 | 8,9600 | 9,5080 | %6,19 |
| 16.06.2021 | 8,8890 | 9,0470 | 8,6820 | 8,9540 | %0,41 |
| 15.06.2021 | 9,0590 | 9,1180 | 8,9050 | 8,9170 | %-1,63 |
| 14.06.2021 | 8,7930 | 9,4000 | 8,7930 | 9,0650 | %3,39 |
| 13.06.2021 | 7,8100 | 8,7720 | 7,7360 | 8,7680 | %12,21 |
| 12.06.2021 | 7,9390 | 8,0890 | 7,4750 | 7,8140 | %-1,75 |
| 11.06.2021 | 8,7410 | 8,7410 | 7,8070 | 7,9530 | %-8,70 |
| 10.06.2021 | 9,3920 | 9,4290 | 8,6550 | 8,7110 | %-7,15 |
| 09.06.2021 | 8,9300 | 9,3820 | 8,4260 | 9,3820 | %4,90 |
| 08.06.2021 | 8,7930 | 9,1250 | 8,3540 | 8,9440 | %2,43 |
| 07.06.2021 | 8,8480 | 9,8170 | 8,7320 | 8,7320 | %-1,17 |
| 06.06.2021 | 8,9600 | 9,1970 | 8,7950 | 8,8350 | %-1,35 |
| 05.06.2021 | 8,9020 | 9,8270 | 8,9020 | 8,9560 | %0,79 |
| 04.06.2021 | 9,6030 | 9,7020 | 8,3680 | 8,8860 | %-7,14 |
| 03.06.2021 | 7,9480 | 9,5690 | 7,9480 | 9,5690 | %20,40 |
| 02.06.2021 | 7,5120 | 8,1300 | 7,5120 | 7,9480 | %5,92 |
| 01.06.2021 | 7,0460 | 7,7270 | 7,0460 | 7,5040 | %5,22 |