Mayıs 2021 THETA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 6,5010 | 7,1320 | 6,1000 | 7,1320 | %8,94 |
| 30.05.2021 | 6,3070 | 6,7960 | 5,9880 | 6,5470 | %3,46 |
| 29.05.2021 | 6,5470 | 6,8630 | 5,9560 | 6,3280 | %-3,57 |
| 28.05.2021 | 7,8350 | 8,3720 | 6,5620 | 6,5620 | %-16,54 |
| 27.05.2021 | 7,6540 | 7,9090 | 6,9970 | 7,8620 | %2,81 |
| 26.05.2021 | 6,9460 | 7,8100 | 6,8420 | 7,6470 | %11,02 |
| 25.05.2021 | 6,7270 | 6,9890 | 6,1800 | 6,8880 | %2,29 |
| 24.05.2021 | 5,9810 | 6,7340 | 5,7840 | 6,7340 | %13,67 |
| 23.05.2021 | 6,8870 | 7,0490 | 4,9980 | 5,9240 | %-13,67 |
| 22.05.2021 | 6,3640 | 7,1390 | 5,6950 | 6,8620 | %7,72 |
| 21.05.2021 | 7,2690 | 7,6410 | 5,8910 | 6,3700 | %-12,40 |
| 20.05.2021 | 5,9760 | 7,8790 | 5,6930 | 7,2720 | %23,40 |
| 19.05.2021 | 9,8000 | 9,8000 | 5,5080 | 5,8930 | %-39,73 |
| 18.05.2021 | 9,7070 | 10,1820 | 9,5520 | 9,7770 | %1,00 |
| 17.05.2021 | 9,4320 | 10,3500 | 8,8150 | 9,6800 | %2,53 |
| 16.05.2021 | 9,3360 | 10,1510 | 8,8620 | 9,4410 | %1,33 |
| 15.05.2021 | 9,9900 | 10,0720 | 9,3170 | 9,3170 | %-6,71 |
| 14.05.2021 | 9,7490 | 10,3610 | 9,7490 | 9,9870 | %2,05 |
| 13.05.2021 | 9,1260 | 9,9550 | 8,9470 | 9,7860 | %10,03 |
| 12.05.2021 | 10,8410 | 11,1130 | 8,8940 | 8,8940 | %-17,95 |
| 11.05.2021 | 10,4620 | 10,8400 | 10,1750 | 10,8400 | %3,26 |
| 10.05.2021 | 11,9620 | 12,0580 | 10,0920 | 10,4980 | %-12,12 |
| 09.05.2021 | 12,2990 | 12,9450 | 11,7160 | 11,9460 | %-2,93 |
| 08.05.2021 | 11,4820 | 12,8700 | 11,4680 | 12,3060 | %6,93 |
| 07.05.2021 | 10,8880 | 12,3570 | 10,8880 | 11,5080 | %5,98 |
| 06.05.2021 | 10,9880 | 11,2560 | 10,7800 | 10,8590 | %-1,13 |
| 05.05.2021 | 10,1040 | 10,9830 | 10,1040 | 10,9830 | %4,54 |
| 04.05.2021 | 11,5110 | 11,5110 | 10,4480 | 10,5060 | %-8,24 |
| 03.05.2021 | 10,9480 | 11,9540 | 10,9480 | 11,4500 | %4,62 |
| 02.05.2021 | 11,5150 | 11,5150 | 10,8460 | 10,9440 | %-4,67 |
| 01.05.2021 | 11,1540 | 11,5810 | 11,1540 | 11,4800 | %2,61 |