Amerikan Doları 50,0435 %0,05Euro 56,3128 %0,25Gram Altın 6.665,50 %1,48Ons Altın 4.119,63 %1,43Brent Petrol 93,9718 %-1,27EUR/USD 1,1253 %0,20Bitcoin 80.526,00 %0,48Ethereum 2.422,82 %0,08

Nisan 2021 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202110,879011,223010,864011,1880%2,63
29.04.202111,047011,429010,708010,9010%-1,31
28.04.202111,278011,510010,858011,0460%-1,86
27.04.202110,709011,689010,573011,2550%4,60
26.04.20219,146011,11709,146010,7600%17,44
25.04.20218,68759,43508,47809,1620%5,74
24.04.20219,95259,95258,66508,6650%-12,95
23.04.20219,86339,95418,18769,9541%0,27
22.04.202111,095211,15689,92769,9276%-9,88
21.04.202111,774312,028411,016111,0161%-6,27
20.04.202110,822911,920710,357411,7534%8,83
19.04.202111,767912,286710,465510,8003%-8,27
18.04.202113,286813,28689,560911,7737%-11,06
17.04.202113,990814,550113,226113,2381%-6,82
16.04.202112,617715,091812,027814,2069%13,08
15.04.202112,150812,563111,961212,5631%3,23
14.04.202112,450012,744911,693512,1702%-2,03
13.04.202112,193112,549711,902712,4230%2,39
12.04.202112,225612,226911,870012,1333%-0,47
11.04.202112,425612,479512,016712,1907%-1,59
10.04.202112,665812,870512,212312,3879%-1,97
09.04.202112,935712,935712,454212,6375%-2,22
08.04.202112,308013,061611,990312,9242%5,39
07.04.202111,754213,436811,754212,2638%4,65
06.04.202111,599611,724211,465911,7190%1,00
05.04.202111,786211,786211,400311,6034%-1,37
04.04.202111,325011,764211,325011,7642%3,24
03.04.202111,703212,318411,395211,3952%-2,41
02.04.202111,499212,168611,244011,6763%1,37
01.04.202112,375512,375511,518711,5187%-6,34