Amerikan Doları 50,0386 %0,04Euro 56,2604 %0,16Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1243 %0,12Bitcoin 80.490,00 %0,44Ethereum 2.427,31 %0,26

Mart 2021 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202112,928613,135211,951912,2988%-4,69
30.03.202113,141713,190012,832312,9038%-1,72
29.03.202112,880313,845312,880313,1297%1,90
28.03.202111,811812,884811,670012,8848%9,02
27.03.202112,625812,625811,780011,8187%-5,89
26.03.202113,187413,318312,175012,5588%-4,63
25.03.202111,177413,168210,883013,1682%17,23
24.03.202112,902814,891411,232811,2328%-12,92
23.03.202110,067713,401010,067712,8987%28,64
22.03.20219,650010,72319,650010,0268%4,04
21.03.20218,30909,63778,30909,6377%16,25
20.03.20218,20648,42698,05068,2907%1,00
19.03.20218,43338,81038,17008,2084%-2,46
18.03.20217,89008,41577,57668,4157%6,99
17.03.20216,99727,86596,85007,8659%12,02
16.03.20216,75977,43176,67987,0217%4,03
15.03.20217,33007,41316,74976,7497%-8,39
14.03.20216,83007,49716,63147,3676%7,95
13.03.20216,93996,93996,48166,8253%-1,74
12.03.20217,05397,46126,45586,9460%-0,98
11.03.20216,50837,77996,34487,0151%7,41
10.03.20215,36956,53115,36376,5311%21,21
09.03.20214,92285,38844,92285,3884%9,40
08.03.20214,34234,95764,28984,9256%13,62
07.03.20214,15694,38564,15694,3350%4,26
06.03.20214,12904,17143,92154,1578%0,54
05.03.20214,46904,55664,12404,1356%-6,85
04.03.20213,97604,48643,88614,4395%11,21
03.03.20213,69703,99523,67153,9920%6,96
02.03.20213,28253,81093,28253,7321%13,77
01.03.20213,14203,28043,10103,2804%4,82