Amerikan Doları 50,0392 %0,04Euro 56,3661 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 94,0894 %-1,15EUR/USD 1,1264 %0,30Bitcoin 80.514,95 %0,47Ethereum 2.426,89 %0,24

Şubat 2021 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20213,16173,16172,86723,1297%-0,74
27.02.20213,05863,23123,05863,1530%3,00
26.02.20212,98353,14042,89533,0611%2,56
25.02.20213,31803,41152,98482,9848%-10,19
24.02.20213,05753,44063,05753,3235%8,65
23.02.20213,33333,33332,82423,0590%-8,23
22.02.20213,56963,56963,14833,3334%-6,48
21.02.20213,68013,69993,54553,5646%-3,25
20.02.20213,71703,77863,66103,6842%-0,61
19.02.20213,56663,77663,52023,7069%4,05
18.02.20213,50983,62223,50263,5626%1,68
17.02.20213,40543,54513,26473,5037%2,83
16.02.20213,39393,54163,28343,4072%0,39
15.02.20213,22343,63823,05303,3942%6,66
14.02.20213,35303,39763,12863,1822%-4,84
13.02.20213,00593,42303,00593,3442%11,55
12.02.20212,94373,03442,93262,9979%2,35
11.02.20212,83313,01882,82962,9290%3,34
10.02.20212,91072,98162,73582,8342%-2,60
09.02.20212,92292,96002,76282,9098%0,21
08.02.20212,29322,91302,29322,9036%26,72
07.02.20212,27952,29142,19742,2914%0,54
06.02.20212,44442,44442,23582,2791%-6,89
05.02.20212,12872,57872,12872,4478%15,14
04.02.20212,19132,22652,12602,1260%-2,81
03.02.20212,15942,26152,15662,1875%1,50
02.02.20212,03632,21572,02622,1551%5,61
01.02.20211,90802,04051,88222,0405%6,82