Amerikan Doları 50,0286 %0,02Euro 56,1746 %0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,07 %0,02Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,00 %0,21Ethereum 2.419,80 %-0,05

Ocak 2021 THETA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20212,00322,02521,90001,9103%-4,48
30.01.20212,05682,05681,99991,9999%-2,86
29.01.20211,99102,12761,98932,0589%3,38
28.01.20211,99322,07521,99161,9916%-0,29
27.01.20212,27622,27621,99731,9973%-12,67
26.01.20212,07562,35322,07562,2870%9,94
25.01.20211,94902,23541,94812,0802%6,63
24.01.20211,93072,00001,91581,9508%1,10
23.01.20211,89591,98231,89591,9297%1,63
22.01.20211,74181,96031,65401,8988%9,04
21.01.20212,03802,03801,74131,7413%-14,32
20.01.20211,99912,03241,88902,0324%1,42
19.01.20212,04792,08992,00382,0038%-2,12
18.01.20212,01242,05241,98822,0472%1,88
17.01.20212,03842,09361,96552,0093%-1,98
16.01.20212,05272,15142,01542,0500%-0,40
15.01.20212,19122,19121,98972,0582%-6,02
14.01.20212,09522,23982,05742,1900%4,09
13.01.20211,82302,14681,81172,1040%15,85
12.01.20211,81971,94961,75001,8162%-0,12
11.01.20211,98581,98581,49001,8183%-8,48
10.01.20212,03732,08321,89221,9869%-2,39
09.01.20211,98942,14341,92192,0355%2,39
08.01.20211,99682,02151,88731,9880%-0,10
07.01.20212,16952,16951,97651,9900%-8,08
06.01.20212,13142,25932,09282,1650%1,53
05.01.20211,97032,26641,97032,1323%8,59
04.01.20212,14202,21731,84971,9636%-7,69
03.01.20212,39812,39812,11322,1272%-11,48
02.01.20211,97032,41951,97032,4031%22,50
01.01.20211,86222,18701,80591,9617%5,37