Amerikan Doları 50,0398 %0,04Euro 56,2050 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.512,00 %0,47Ethereum 2.429,22 %0,34

Ekim 2026 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,9986700,9990000,9986500,998810%0,01
30.10.20260,9976500,9990000,9974500,998670%0,10
29.10.20260,9988100,9992300,9974800,997650%-0,12
28.10.20260,9986000,9992200,9984400,998810%0,02
27.10.20260,9983000,9989400,9981400,998600%0,03
26.10.20260,9986900,9987400,9982100,998290%-0,04
25.10.20260,9986700,9988500,9985400,998680%0,00
24.10.20260,9986900,9988500,9985900,998660%-0,00
23.10.20260,9987500,9989500,9985000,998690%-0,01
22.10.20260,9992000,9993000,9986000,998750%-0,04
21.10.20260,9989900,9993400,9986400,999190%0,02
20.10.20260,9988200,9990400,9985500,998980%0,02
19.10.20260,9987600,9990100,9986300,998830%0,01
18.10.20260,9987100,9988600,9986400,998760%0,01
17.10.20260,9986200,9987800,9984700,998710%0,01
16.10.20260,9988100,9990900,9984900,998620%-0,02
15.10.20260,9987700,9995000,9985000,998810%0,01
14.10.20260,9990800,9992000,9986400,998760%-0,03
13.10.20260,9987400,9992000,9986500,999080%0,03
12.10.20260,9988900,9990400,9986000,998750%-0,01
11.10.20260,9990600,9991100,9983400,998890%-0,02
10.10.20260,9990900,9992000,9989400,999070%-0,00
09.10.20260,9991500,9992600,9989900,999090%-0,01
08.10.20260,9994701,00100,9990600,999160%-0,03
07.10.20260,9998600,9999300,9992700,999470%-0,04
06.10.20260,9998701,00000,9995900,999860%0,00
05.10.20260,9998001,00010,9994400,999860%0,01
04.10.20260,9997800,9999000,9997600,999810%0,00
03.10.20260,9997600,9999000,9997300,999780%0,00
02.10.20260,9996401,00000,9995400,999760%0,01
01.10.20260,9993700,9997000,9991600,999630%0,03