Amerikan Doları 50,0434 %0,05Euro 56,2279 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.662,01 %0,65Ethereum 2.424,17 %0,13

Eylül 2026 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20260,9995600,9996700,9990000,999380%-0,02
29.09.20260,9995000,9999000,9994600,999550%0,01
28.09.20260,9997400,9999000,9994000,999500%-0,03
27.09.20260,9997500,9998600,9996500,999750%0,00
26.09.20260,9997900,9999000,9997100,999750%-0,00
25.09.20260,9996700,9999000,9996300,999790%0,01
24.09.20260,9997900,9999000,9995300,999680%-0,01
23.09.20260,9998601,00000,9995900,999790%-0,01
22.09.20260,9998301,00100,9995700,999860%0,00
21.09.20260,9997201,00080,9995800,999830%0,01
20.09.20260,9996500,9999000,9995400,999730%0,01
19.09.20260,9997100,9997600,9995500,999660%-0,00
18.09.20260,9991300,9998500,9990200,999700%0,06
17.09.20260,9991500,9993100,9989300,999120%-0,00
16.09.20260,9992800,9996800,9988200,999150%-0,01
15.09.20260,9998500,9998700,9990900,999270%-0,06
14.09.20260,9995101,00000,9988400,999850%0,03
13.09.20260,9998100,9998600,9993600,999510%-0,03
12.09.20260,9997400,9998700,9996900,999820%0,01
11.09.20260,9996001,00000,9994600,999720%0,01
10.09.20260,9997200,9998100,9994000,999600%-0,01
09.09.20260,9999000,9999800,9996400,999710%-0,02
08.09.20260,9997700,9999600,9995300,999910%0,01
07.09.20260,9999400,9999500,9997100,999770%-0,02
06.09.20261,00001,00000,9997600,999950%-0,01
05.09.20261,00021,00020,9999001,0000%-0,01
04.09.20260,9999901,00040,9995201,0002%0,02
03.09.20260,9995601,00040,9992300,999980%0,04
02.09.20260,9994200,9997200,9991300,999560%0,02
01.09.20260,9997100,9999100,9993800,999400%-0,03