Amerikan Doları 50,0402 %0,04Euro 56,2060 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.438,32 %0,72

Mayıs 2026 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,9985300,9985900,9983600,998520%-0,00
30.05.20260,9985800,9988000,9984300,998530%-0,01
29.05.20260,9985900,9986800,9983000,998580%0,00
28.05.20260,9984200,9988100,9979000,998580%0,02
27.05.20260,9985500,9985700,9979900,998420%-0,01
26.05.20260,9989700,9990200,9982200,998550%-0,04
25.05.20260,9987200,9991100,9986400,998970%0,03
24.05.20260,9986800,9987900,9984700,998710%0,00
23.05.20260,9987900,9989900,9986100,998690%-0,01
22.05.20260,9989900,9992000,9986100,998790%-0,02
21.05.20260,9990100,9990600,9988100,999000%0,00
20.05.20260,9989800,9993100,9987800,999000%0,00
19.05.20260,9992700,9992900,9989100,998990%-0,03
18.05.20260,9993300,9995300,9991200,999270%-0,01
17.05.20260,9994900,9995300,9993000,999320%-0,02
16.05.20260,9994000,9995200,9994000,999490%0,01
15.05.20260,9997300,9998100,9993200,999400%-0,03
14.05.20260,9995200,9999000,9994100,999740%0,02
13.05.20260,9997100,9997700,9993100,999520%-0,02
12.05.20260,9996800,9997800,9995000,999710%0,00
11.05.20260,9998300,9998500,9994600,999670%-0,02
10.05.20260,9998000,9998900,9997200,999840%0,01
09.05.20260,9998700,9999400,9997400,999790%-0,01
08.05.20260,9998600,9999100,9996200,999890%0,00
07.05.20260,9998200,9999300,9996000,999860%0,00
06.05.20260,9998300,9999300,9996700,999820%-0,00
05.05.20260,9997600,9999800,9997200,999840%0,01
04.05.20260,9997600,9999000,9996600,999780%0,00
03.05.20260,9997900,9999000,9995200,999760%-0,00
02.05.20260,9997400,9998600,9996100,999780%0,01
01.05.20260,9994600,9998600,9994100,999730%0,03