Amerikan Doları 50,0410 %0,05Euro 56,3238 %0,27Gram Altın 6.672,50 %1,58Ons Altın 4.123,88 %1,54Brent Petrol 93,9739 %-1,27EUR/USD 1,1256 %0,23Bitcoin 80.696,01 %0,70Ethereum 2.429,53 %0,35

Mart 2026 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,9991000,9992900,9985600,999040%-0,01
30.03.20260,9991400,9992600,9988000,999110%-0,00
29.03.20260,9991900,9992900,9990000,999140%-0,01
28.03.20260,9992500,9993300,9990800,999200%-0,01
27.03.20260,9993300,9996000,9990000,999260%-0,01
26.03.20260,9996200,9997000,9992000,999330%-0,03
25.03.20260,9995700,9998800,9989000,999620%0,01
24.03.20260,9997300,9998500,9951100,999560%-0,02
23.03.20260,9997500,9998600,9972500,999720%-0,00
22.03.20260,9998200,9999000,9997200,999750%-0,01
21.03.20260,9998500,9998600,9996100,999820%-0,00
20.03.20261,00001,00000,9995600,999840%-0,02
19.03.20261,00001,00020,9998501,0000%-0,00
18.03.20261,00021,00030,9998601,0000%-0,02
17.03.20261,00001,00030,9999201,0002%0,02
16.03.20261,00011,00030,9997001,0000%-0,01
15.03.20261,00021,00020,9998901,0002%-0,00
14.03.20261,00011,00021,00001,0002%0,01
13.03.20260,9999901,00030,9998801,0001%0,01
12.03.20261,00011,00030,9984801,0000%-0,01
11.03.20261,00001,00030,9998401,0001%0,01
10.03.20261,00011,00040,9999301,0000%-0,01
09.03.20260,9999701,00040,9996001,0001%0,02
08.03.20260,9999801,00010,9998000,999980%-0,00
07.03.20260,9999401,00000,9998301,0000%0,01
06.03.20261,00011,00020,9998500,999950%-0,01
05.03.20261,00011,00060,9999101,0001%-0,00
04.03.20260,9999901,00050,9998101,0001%0,01
03.03.20260,9999301,00010,9901400,999990%0,01
02.03.20261,00001,00020,9995000,999940%-0,01
01.03.20261,00011,00020,9999501,0000%-0,00