Amerikan Doları 50,0302 %0,02Euro 56,1993 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,02Bitcoin 80.402,01 %0,33Ethereum 2.426,31 %0,22

Şubat 2026 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,9999301,00010,9998001,0001%0,01
27.02.20260,9999501,00010,9997800,999930%-0,00
26.02.20261,00011,00020,9974700,999940%-0,01
25.02.20260,9999901,00030,9996701,0001%0,01
24.02.20260,9996101,00000,9994500,999980%0,04
23.02.20260,9996301,00000,9995500,999580%-0,01
22.02.20260,9996300,9997400,9994900,999630%0,00
21.02.20260,9995500,9997500,9995100,999630%0,01
20.02.20260,9995600,9998700,9993700,999570%0,00
19.02.20260,9995500,9997800,9994500,999560%0,00
18.02.20260,9994800,9998300,9992800,999540%0,01
17.02.20260,9994900,9997000,9993400,999490%0,00
16.02.20260,9993900,9996000,9908700,999480%0,01
15.02.20260,9994000,9997000,9992200,999410%0,00
14.02.20260,9994000,9997300,9993000,999410%0,00
13.02.20260,9991800,9996500,9990100,999410%0,02
12.02.20260,9992701,00000,9989900,999190%-0,01
11.02.20260,9994001,00000,9990100,999240%-0,02
10.02.20260,9994301,00030,9989900,999400%0,00
09.02.20260,9993800,9996500,9988900,999400%0,00
08.02.20260,9992700,9994500,9990700,999370%0,01
07.02.20260,9993800,9996200,9987500,999280%-0,01
06.02.20260,9981300,9999000,9980000,999380%0,12
05.02.20260,9978500,9990200,9974400,998140%0,03
04.02.20260,9984600,9989800,9698500,997850%-0,06
03.02.20260,9990500,9991800,9730000,998460%-0,06
02.02.20260,9989500,9994600,9986100,999040%0,01
01.02.20260,9987500,9991500,9986900,998910%0,02