Amerikan Doları 50,0397 %0,04Euro 56,2004 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,1081 %-1,13EUR/USD 1,1231 %0,01Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Aralık 2025 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20250,9988201,00000,9981600,998480%-0,03
30.12.20250,9987900,9990400,9985000,998800%0,00
29.12.20250,9991700,9992400,9985000,998790%-0,04
28.12.20250,9992600,9992900,9990000,999170%-0,01
27.12.20250,9992000,9994200,9991000,999260%0,01
26.12.20250,9993600,9995000,9989600,999190%-0,01
25.12.20250,9992600,9994000,9991400,999320%0,01
24.12.20250,9993400,9994700,9990400,999260%-0,01
23.12.20250,9993200,9995900,9991300,999340%0,00
22.12.20250,9996700,9998000,9992800,999320%-0,04
21.12.20250,9996000,9997600,9995400,999690%0,01
20.12.20250,9993900,9996000,9993300,999590%0,02
19.12.20250,9994100,9996000,9991100,999400%0,00
18.12.20250,9996400,9996400,9990300,999400%-0,02
17.12.20250,9998200,9998200,9992500,999630%-0,02
16.12.20250,9998800,9999200,9996700,999810%-0,01
15.12.20251,00011,00010,9998100,999870%-0,02
14.12.20251,00001,00021,00001,0001%0,00
13.12.20251,00011,00010,9999701,0000%-0,01
12.12.20251,00011,00020,9999001,0001%-0,00
11.12.20251,00011,00030,9897901,0001%0,00
10.12.20251,00001,00030,9997801,0001%0,01
09.12.20251,00001,00010,9997301,0000%0,00
08.12.20251,00011,00010,9995001,0000%-0,01
07.12.20251,00011,00030,9999801,0001%-0,00
06.12.20251,00001,00021,00001,0001%0,01
05.12.20251,00011,02000,9998701,0000%-0,01
04.12.20251,00011,00040,9997801,0001%0,00
03.12.20251,00021,00040,9999001,0001%-0,01
02.12.20250,9999201,00030,9996301,0002%0,03
01.12.20251,00001,00010,9994700,999910%-0,01