Amerikan Doları 50,0457 %0,06Euro 56,3595 %0,33Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,78 %0,53Ethereum 2.427,00 %0,25

Ağustos 2025 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20251,00001,00010,9998501,0000%-0,00
30.08.20251,00001,00010,9998601,0000%0,00
29.08.20250,9999901,00020,9998501,0000%0,00
28.08.20250,9999701,00020,9998000,999990%0,00
27.08.20251,00011,00020,9998000,999960%-0,01
26.08.20251,00011,00020,9997701,0001%-0,00
25.08.20250,9997701,00020,9994801,0001%0,03
24.08.20250,9995700,9999900,9992100,999770%0,02
23.08.20250,9996900,9997900,9994000,999560%-0,01
22.08.20250,9997001,00010,9994400,999700%0,00
21.08.20251,00001,00010,9996000,999700%-0,03
20.08.20250,9998201,00020,9996901,0000%0,02
19.08.20251,00041,00050,9996900,999810%-0,06
18.08.20251,00061,00071,00031,0004%-0,01
17.08.20251,00061,00081,00021,0006%0,00
16.08.20251,00061,00081,00041,0006%-0,00
15.08.20251,00061,00081,00021,0006%-0,00
14.08.20251,00021,00081,00011,0006%0,04
13.08.20250,9998001,00050,9996901,0002%0,05
12.08.20251,00001,00010,9996500,999790%-0,02
11.08.20251,00011,00030,9993101,0000%-0,01
10.08.20251,00021,00020,9997901,0001%-0,01
09.08.20251,00011,00030,9998801,0002%0,01
08.08.20251,00021,00040,9997801,0001%-0,01
07.08.20251,00011,00040,9999001,0002%0,00
06.08.20250,9998701,00040,9997201,0001%0,03
05.08.20250,9998001,00000,9996000,999870%0,01
04.08.20251,00001,00010,9997500,999790%-0,02
03.08.20250,9996901,00000,9996001,0000%0,03
02.08.20250,9994700,9997600,9994300,999690%0,02
01.08.20250,9998600,9999900,9992900,999470%-0,04