Haziran 2025 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 1,0001 | 1,0004 | 0,999940 | 1,0002 | %0,00 |
| 29.06.2025 | 1,0003 | 1,0003 | 1,0001 | 1,0001 | %-0,01 |
| 28.06.2025 | 1,0003 | 1,0004 | 1,0001 | 1,0003 | %-0,01 |
| 27.06.2025 | 1,0004 | 1,0004 | 1,0000 | 1,0003 | %-0,00 |
| 26.06.2025 | 1,0005 | 1,0006 | 1,0001 | 1,0004 | %-0,01 |
| 25.06.2025 | 1,0004 | 1,0006 | 1,0003 | 1,0005 | %0,00 |
| 24.06.2025 | 1,0006 | 1,0007 | 1,0003 | 1,0004 | %-0,01 |
| 23.06.2025 | 1,0002 | 1,0008 | 1,0000 | 1,0006 | %0,04 |
| 22.06.2025 | 1,0001 | 1,0003 | 0,999920 | 1,0002 | %0,00 |
| 21.06.2025 | 0,999960 | 1,0002 | 0,999770 | 1,0001 | %0,02 |
| 20.06.2025 | 1,0000 | 1,0001 | 0,999790 | 0,999960 | %-0,00 |
| 19.06.2025 | 1,0001 | 1,0002 | 0,999950 | 1,0000 | %-0,01 |
| 18.06.2025 | 0,999990 | 1,0003 | 0,999810 | 1,0001 | %0,01 |
| 17.06.2025 | 1,0003 | 1,0004 | 0,999890 | 1,0000 | %-0,03 |
| 16.06.2025 | 0,999980 | 1,0005 | 0,999680 | 1,0003 | %0,04 |
| 15.06.2025 | 1,0003 | 1,0004 | 0,999900 | 0,999980 | %-0,03 |
| 14.06.2025 | 1,0002 | 1,0004 | 1,0002 | 1,0003 | %0,00 |
| 13.06.2025 | 1,0002 | 1,0008 | 1,0001 | 1,0002 | %0,00 |
| 12.06.2025 | 1,0001 | 1,0005 | 0,999760 | 1,0002 | %0,02 |
| 11.06.2025 | 0,999970 | 1,0004 | 0,999720 | 1,0001 | %0,01 |
| 10.06.2025 | 1,0002 | 1,0004 | 0,980000 | 0,999970 | %-0,02 |
| 09.06.2025 | 1,0004 | 1,0005 | 1,0001 | 1,0002 | %-0,02 |
| 08.06.2025 | 1,0004 | 1,0005 | 1,0002 | 1,0004 | %0,00 |
| 07.06.2025 | 1,0006 | 1,0007 | 1,0002 | 1,0004 | %-0,03 |
| 06.06.2025 | 1,0004 | 1,0008 | 1,0000 | 1,0007 | %0,03 |
| 05.06.2025 | 1,0004 | 1,0005 | 0,999820 | 1,0003 | %-0,01 |
| 04.06.2025 | 1,0005 | 1,0007 | 1,0002 | 1,0004 | %-0,01 |
| 03.06.2025 | 1,0004 | 1,0007 | 1,0002 | 1,0005 | %0,01 |
| 02.06.2025 | 1,0004 | 1,0004 | 1,0001 | 1,0004 | %0,00 |
| 01.06.2025 | 1,0003 | 1,0005 | 1,0000 | 1,0003 | %0,00 |