Amerikan Doları 50,0397 %0,04Euro 56,2038 %0,06Gram Altın 6.571,50 %0,05Ons Altın 4.061,74 %0,01Brent Petrol 94,1081 %-1,13EUR/USD 1,1231 %0,01Bitcoin 80.742,02 %0,75Ethereum 2.438,10 %0,71

Mart 2025 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20250,9998501,00000,9997000,999790%-0,01
30.03.20250,9996400,9998500,9995500,999840%0,02
29.03.20250,9995300,9996900,9994400,999650%0,01
28.03.20250,9997100,9998000,9989900,999530%-0,02
27.03.20251,00001,00020,9996400,999710%-0,03
26.03.20251,00011,00020,9998701,0000%-0,01
25.03.20251,00011,00031,00001,0001%-0,00
24.03.20250,9999701,00050,9997801,0002%0,02
23.03.20250,9998101,00000,9996400,999950%0,01
22.03.20250,9996000,9998300,9994900,999810%0,02
21.03.20250,9994100,9996700,9992800,999610%0,02
20.03.20251,00021,00030,9992900,999410%-0,08
19.03.20250,9998101,00020,9996801,0002%0,05
18.03.20250,9998901,00000,9996200,999800%-0,01
17.03.20250,9999001,00000,9997300,999880%-0,00
16.03.20251,00001,00000,9997600,999900%-0,01
15.03.20251,00001,00010,9999001,0000%-0,00
14.03.20250,9995201,00010,9994501,0000%0,05
13.03.20250,9997801,00000,9993800,999530%-0,03
12.03.20250,9997501,00000,9995500,999780%0,00
11.03.20250,9994900,9999500,9994000,999760%0,03
10.03.20250,9997101,00010,9991500,999480%-0,02
09.03.20250,9997000,9999400,9995300,999700%-0,00
08.03.20250,9995600,9998400,9995600,999710%0,02
07.03.20250,9999401,00020,9994700,999560%-0,04
06.03.20250,9999701,00020,9979000,999940%-0,00
05.03.20250,9997601,00000,9996000,999980%0,02
04.03.20250,9992700,9999800,9990600,999760%0,05
03.03.20251,00011,00010,9989600,999280%-0,08
02.03.20250,9995801,00050,9990701,0001%0,05
01.03.20250,9995600,9997600,9990000,999580%0,00