Şubat 2025 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 0,999070 | 0,999900 | 0,998560 | 0,999550 | %0,05 |
| 27.02.2025 | 0,998510 | 0,999430 | 0,998350 | 0,999080 | %0,06 |
| 26.02.2025 | 0,998760 | 0,999350 | 0,997690 | 0,998510 | %-0,03 |
| 25.02.2025 | 0,999810 | 1,0000 | 0,998330 | 0,998760 | %-0,11 |
| 24.02.2025 | 1,0000 | 1,0003 | 0,998620 | 0,999810 | %-0,02 |
| 23.02.2025 | 1,0001 | 1,0002 | 0,999900 | 1,0000 | %-0,01 |
| 22.02.2025 | 0,999480 | 1,0002 | 0,999470 | 1,0001 | %0,06 |
| 21.02.2025 | 1,0002 | 1,0003 | 0,999000 | 0,999470 | %-0,07 |
| 20.02.2025 | 0,999900 | 1,0006 | 0,999780 | 1,0002 | %0,03 |
| 19.02.2025 | 0,999410 | 0,999980 | 0,999410 | 0,999900 | %0,05 |
| 18.02.2025 | 0,999940 | 0,999990 | 0,999300 | 0,999410 | %-0,05 |
| 17.02.2025 | 1,0001 | 1,0002 | 0,999910 | 0,999940 | %-0,01 |
| 16.02.2025 | 1,0002 | 1,0002 | 0,999950 | 1,0001 | %-0,01 |
| 15.02.2025 | 1,0001 | 1,0002 | 1,0000 | 1,0002 | %0,01 |
| 14.02.2025 | 1,0001 | 1,0004 | 0,999910 | 1,0001 | %-0,00 |
| 13.02.2025 | 1,0000 | 1,0002 | 0,999920 | 1,0001 | %0,01 |
| 12.02.2025 | 0,999860 | 1,0001 | 0,997660 | 1,0000 | %0,02 |
| 11.02.2025 | 1,0002 | 1,0003 | 0,997340 | 0,999850 | %-0,03 |
| 10.02.2025 | 1,0002 | 1,0003 | 1,0000 | 1,0002 | %-0,00 |
| 09.02.2025 | 1,0002 | 1,0003 | 1,0001 | 1,0002 | %-0,00 |
| 08.02.2025 | 1,0003 | 1,0004 | 0,999800 | 1,0002 | %-0,00 |
| 07.02.2025 | 1,0000 | 1,0007 | 1,0000 | 1,0003 | %0,02 |
| 06.02.2025 | 1,0000 | 1,0006 | 1,0000 | 1,0001 | %0,00 |
| 05.02.2025 | 1,0003 | 1,0004 | 1,0000 | 1,0000 | %-0,02 |
| 04.02.2025 | 1,0010 | 1,0013 | 1,0000 | 1,0003 | %-0,08 |
| 03.02.2025 | 0,999750 | 1,0022 | 0,967000 | 1,0010 | %0,13 |
| 02.02.2025 | 0,999890 | 1,0001 | 0,999020 | 0,999750 | %-0,02 |
| 01.02.2025 | 0,999780 | 1,0001 | 0,999350 | 0,999900 | %0,01 |