Amerikan Doları 50,0457 %0,06Euro 56,3595 %0,33Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,78 %0,53Ethereum 2.427,00 %0,25

Ocak 2025 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,00021,00030,9994200,999790%-0,04
30.01.20250,9999601,00030,9997601,0002%0,02
29.01.20250,9993001,00010,9992900,999970%0,07
28.01.20250,9999401,00020,9989900,999310%-0,06
27.01.20250,9997101,00020,9989900,999950%0,03
26.01.20250,9999001,00000,9996800,999700%-0,02
25.01.20250,9999501,00010,9994000,999910%-0,00
24.01.20251,00021,00050,9997000,999940%-0,02
23.01.20250,9995901,00070,9992801,0002%0,06
22.01.20251,00021,00020,9982400,999600%-0,06
21.01.20250,9989101,00040,9986001,0002%0,13
20.01.20250,9986500,9993200,9979300,998910%0,03
19.01.20250,9987800,9992000,9977100,998660%-0,01
18.01.20251,00041,00050,9986400,998780%-0,16
17.01.20250,9999101,00080,9995801,0004%0,05
16.01.20251,00011,00020,9995200,999920%-0,02
15.01.20250,9997401,00050,9994001,0001%0,04
14.01.20250,9996400,9999900,9975800,999740%0,01
13.01.20250,9994701,00000,9984000,999640%0,02
12.01.20250,9996600,9996600,9991500,999470%-0,02
11.01.20250,9997900,9999200,9992300,999660%-0,01
10.01.20250,9999701,00010,9995600,999790%-0,02
09.01.20250,9997801,00000,9600000,999980%0,02
08.01.20250,9998401,00000,9994700,999780%-0,01
07.01.20251,00041,00060,9900000,999830%-0,06
06.01.20250,9998201,00080,9995001,0004%0,06
05.01.20250,9998900,9999800,9995500,999810%-0,01
04.01.20250,9995400,9999600,9995000,999890%0,03
03.01.20250,9990101,00000,9988400,999550%0,05
02.01.20250,9978800,9992800,9978200,999020%0,11
01.01.20250,9979700,9981800,9974800,997880%-0,01