Amerikan Doları 50,0402 %0,04Euro 56,2060 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.438,32 %0,72

Aralık 2024 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,9979901,00000,9979700,997980%-0,00
30.12.20240,9981400,9991000,9970500,997990%-0,02
29.12.20240,9981700,9985000,9976800,998150%-0,00
28.12.20240,9984500,9985100,9980900,998180%-0,03
27.12.20240,9987700,9989900,9978800,998440%-0,03
26.12.20240,9991900,9994000,9985800,998770%-0,04
25.12.20240,9993200,9993600,9989300,999200%-0,01
24.12.20240,9987700,9995300,9982500,999320%0,06
23.12.20240,9990600,9992800,9983100,998770%-0,03
22.12.20240,9994400,9999900,9987100,999050%-0,04
21.12.20240,9995600,9998800,9954400,999440%-0,01
20.12.20240,9991700,9998900,9981000,999570%0,04
19.12.20240,9995100,9996800,9977300,999170%-0,04
18.12.20241,00021,00020,9987200,999520%-0,06
17.12.20241,00011,00030,9980001,0002%0,00
16.12.20240,9997201,00060,9992901,0001%0,04
15.12.20240,9998001,00010,9994100,999690%-0,01
14.12.20241,00021,00030,9997900,999790%-0,04
13.12.20241,00021,00040,9998001,0002%0,00
12.12.20241,00071,00091,00001,0002%-0,05
11.12.20241,00061,00131,00001,0007%0,01
10.12.20241,00041,00100,9999501,0006%0,02
09.12.20241,00071,00080,9650001,0004%-0,03
08.12.20241,00091,00111,00031,0007%-0,02
07.12.20241,00161,00171,00081,0010%-0,06
06.12.20241,00111,00211,00001,0016%0,04
05.12.20241,00161,00281,00001,0011%-0,04
04.12.20241,00081,00261,00021,0016%0,08
03.12.20241,00031,00090,9984101,0008%0,05
02.12.20241,00071,00100,9999601,0003%-0,04
01.12.20241,00061,00091,00021,0007%0,01