Kasım 2024 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2024 | 1,0004 | 1,0006 | 1,0003 | 1,0006 | %0,02 |
| 29.11.2024 | 1,0001 | 1,0013 | 1,0000 | 1,0004 | %0,03 |
| 28.11.2024 | 1,0010 | 1,0012 | 0,999990 | 1,0001 | %-0,09 |
| 27.11.2024 | 0,999520 | 1,0017 | 0,999390 | 1,0010 | %0,15 |
| 26.11.2024 | 0,999720 | 1,0005 | 0,999270 | 0,999510 | %-0,02 |
| 25.11.2024 | 1,0011 | 1,0014 | 0,999370 | 0,999710 | %-0,14 |
| 24.11.2024 | 1,0009 | 1,0014 | 1,0003 | 1,0011 | %0,02 |
| 23.11.2024 | 1,0011 | 1,0028 | 1,0008 | 1,0009 | %-0,02 |
| 22.11.2024 | 1,0011 | 1,0016 | 1,0005 | 1,0011 | %0,00 |
| 21.11.2024 | 1,0008 | 1,0013 | 1,0000 | 1,0011 | %0,02 |
| 20.11.2024 | 1,0014 | 1,0018 | 1,0006 | 1,0008 | %-0,05 |
| 19.11.2024 | 1,0006 | 1,0018 | 1,0002 | 1,0014 | %0,08 |
| 18.11.2024 | 1,0003 | 1,0014 | 0,999860 | 1,0006 | %0,03 |
| 17.11.2024 | 1,0005 | 1,0006 | 0,999810 | 1,0002 | %-0,02 |
| 16.11.2024 | 1,0003 | 1,0007 | 1,0002 | 1,0005 | %0,02 |
| 15.11.2024 | 1,0001 | 1,0008 | 0,999780 | 1,0003 | %0,03 |
| 14.11.2024 | 1,0013 | 1,0014 | 0,999780 | 1,0001 | %-0,12 |
| 13.11.2024 | 1,0010 | 1,0030 | 1,0006 | 1,0013 | %0,03 |
| 12.11.2024 | 1,0012 | 1,0022 | 0,999930 | 1,0010 | %-0,02 |
| 11.11.2024 | 1,0008 | 1,0025 | 1,0006 | 1,0012 | %0,04 |
| 10.11.2024 | 1,0006 | 1,0014 | 1,0003 | 1,0008 | %0,03 |
| 09.11.2024 | 1,0006 | 1,0007 | 1,0002 | 1,0006 | %-0,00 |
| 08.11.2024 | 1,0008 | 1,0014 | 0,999970 | 1,0006 | %-0,02 |
| 07.11.2024 | 1,0008 | 1,0020 | 1,0000 | 1,0008 | %-0,00 |
| 06.11.2024 | 1,0000 | 1,0021 | 0,991850 | 1,0008 | %0,08 |
| 05.11.2024 | 0,999470 | 1,0002 | 0,999260 | 1,0000 | %0,05 |
| 04.11.2024 | 0,999630 | 0,999990 | 0,998830 | 0,999480 | %-0,02 |
| 03.11.2024 | 0,999790 | 1,0000 | 0,999450 | 0,999630 | %-0,02 |
| 02.11.2024 | 0,999430 | 1,0000 | 0,999400 | 0,999790 | %0,04 |
| 01.11.2024 | 0,998560 | 0,999810 | 0,998430 | 0,999420 | %0,09 |