Amerikan Doları 50,0402 %0,04Euro 56,2060 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.438,32 %0,72

Ekim 2024 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,9996500,9999500,9970000,998550%-0,11
30.10.20240,9990901,00000,9964900,999630%0,05
29.10.20240,9993200,9999200,9988000,999100%-0,02
28.10.20240,9987400,9996400,9983700,999310%0,06
27.10.20240,9986900,9989900,9984200,998750%0,01
26.10.20240,9979600,9989000,9979500,998690%0,07
25.10.20240,9993900,9995000,9969800,997950%-0,14
24.10.20240,9989300,9994900,9987700,999380%0,04
23.10.20240,9993400,9993900,9890000,998940%-0,04
22.10.20240,9995100,9996000,9991000,999340%-0,02
21.10.20240,9996800,9997400,9730000,999490%-0,02
20.10.20240,9998000,9999500,9995700,999690%-0,01
19.10.20240,9998900,9999900,9991500,999790%-0,01
18.10.20240,9996801,00010,9994500,999890%0,02
17.10.20240,9998000,9998200,9994400,999670%-0,01
16.10.20240,9998601,00000,9996500,999800%-0,01
15.10.20240,9995200,9999900,9993100,999860%0,03
14.10.20240,9995800,9998000,9970700,999560%-0,00
13.10.20240,9997900,9998400,9994500,999580%-0,02
12.10.20240,9997000,9998900,9995400,999790%0,01
11.10.20240,9992301,00000,9988500,999700%0,05
10.10.20240,9990600,9993400,9983200,999230%0,02
09.10.20240,9994700,9995200,9988100,999060%-0,04
08.10.20240,9998400,9999100,9992800,999470%-0,04
07.10.20240,9999101,00000,9995400,999850%-0,01
06.10.20241,00001,00010,9999200,999930%-0,01
05.10.20241,00011,00020,9999301,0000%-0,00
04.10.20240,9999501,00010,9997001,0000%0,01
03.10.20240,9998200,9999800,9996400,999960%0,01
02.10.20240,9998000,9999800,9996400,999840%0,00
01.10.20240,9997301,00000,9992300,999840%0,01