Amerikan Doları 50,0472 %0,06Euro 56,2391 %0,12Gram Altın 6.577,00 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.562,93 %0,53Ethereum 2.424,33 %0,14

Temmuz 2024 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,9998000,9999700,9994200,999740%-0,01
30.07.20240,9998200,9999600,9995300,999840%0,00
29.07.20240,9999901,00010,9997100,999820%-0,02
28.07.20241,00001,00010,9998701,0000%-0,00
27.07.20241,00011,00040,9998101,0000%0,00
26.07.20240,9998401,00040,9997101,0000%0,02
25.07.20240,9998101,00010,9996400,999830%-0,00
24.07.20241,00011,00030,9998400,999840%-0,03
23.07.20241,00031,00070,9999101,0001%-0,02
22.07.20241,00011,00050,9999901,0003%0,02
21.07.20241,00041,00071,00011,0001%-0,03
20.07.20241,00051,00071,00031,0004%-0,01
19.07.20240,9998301,00080,9997201,0005%0,07
18.07.20241,00001,00020,9998100,999830%-0,02
17.07.20241,00051,00061,00001,0000%-0,05
16.07.20241,00051,00071,00021,0005%0,00
15.07.20241,00031,00101,00021,0005%0,02
14.07.20241,00031,00051,00021,0003%0,00
13.07.20241,00021,00041,00001,0003%0,01
12.07.20241,00011,00041,00001,0002%0,02
11.07.20240,9998901,00030,9997301,0000%0,01
10.07.20241,00001,00030,9997400,999940%-0,01
09.07.20240,9999201,00020,9996401,0000%0,01
08.07.20240,9998301,00020,9996400,999930%0,01
07.07.20241,00011,00020,9997300,999840%-0,03
06.07.20241,00001,00020,9999401,0001%0,01
05.07.20240,9997001,00010,9995001,0000%0,03
04.07.20240,9989900,9996900,9989000,999690%0,07
03.07.20240,9985000,9990700,9983900,999010%0,05
02.07.20240,9990100,9990100,9982100,998470%-0,05
01.07.20240,9983900,9990700,9983900,998950%0,06