Amerikan Doları 50,0457 %0,06Euro 56,3595 %0,33Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7464 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.560,78 %0,53Ethereum 2.427,00 %0,25

Haziran 2024 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,9984200,9986000,9972400,998360%-0,01
29.06.20240,9982100,9986700,9981200,998450%0,03
28.06.20240,9986100,9990900,9980200,998200%-0,04
27.06.20240,9994100,9994100,9985300,998640%-0,08
26.06.20240,9997900,9998300,9993100,999400%-0,04
25.06.20240,9993400,9998500,9992100,999830%0,05
24.06.20240,9992800,9996000,9991400,999320%0,00
23.06.20240,9995900,9995900,9991100,999280%-0,03
22.06.20240,9994700,9997500,9993500,999580%0,01
21.06.20240,9993800,9995500,9990300,999480%0,01
20.06.20240,9996300,9998500,9991400,999360%-0,03
19.06.20240,9995500,9999500,9994200,999640%0,01
18.06.20240,9996700,9999900,9994000,999540%-0,01
17.06.20240,9993200,9996700,9991000,999650%0,04
16.06.20240,9994000,9994600,9990400,999270%-0,02
15.06.20240,9994800,9995500,9993000,999440%-0,00
14.06.20240,9995700,9997900,9990300,999460%-0,01
13.06.20240,9997101,00010,9995400,999560%-0,02
12.06.20240,9999001,00030,9995300,999730%-0,02
11.06.20240,9995000,9999000,9989400,999900%0,04
10.06.20240,9998600,9998900,9995300,999530%-0,03
09.06.20240,9998100,9999900,9997800,999850%0,00
08.06.20240,9995800,9998800,9995300,999830%0,02
07.06.20240,9995900,9997700,9987300,999630%0,01
06.06.20241,00001,00010,9994100,999550%-0,05
05.06.20241,00011,00020,9996401,0000%0,00
04.06.20240,9998101,00010,9995401,0000%0,02
03.06.20240,9995100,9999700,9992200,999830%0,04
02.06.20240,9993100,9994800,9991400,999480%0,02
01.06.20240,9989500,9992900,9988100,999290%0,03