Amerikan Doları 50,0398 %0,04Euro 56,2049 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.514,01 %0,47Ethereum 2.429,33 %0,34

Mayıs 2024 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,9997000,9998600,9984300,998980%-0,08
30.05.20240,9987000,9999000,9987000,999740%0,11
29.05.20240,9989000,9993600,9986400,998650%-0,03
28.05.20240,9992100,9992800,9986100,998930%-0,03
27.05.20240,9994800,9994800,9989300,999240%-0,03
26.05.20240,9999100,9999600,9993300,999540%-0,03
25.05.20240,9998000,9999700,9996200,999850%0,00
24.05.20240,9995100,9999700,9991300,999840%0,03
23.05.20240,9995800,9999800,9987900,999510%-0,00
22.05.20240,9998900,9999600,9990600,999520%-0,04
21.05.20241,00011,00020,9994400,999880%-0,03
20.05.20240,9999001,00070,9997001,0001%0,02
19.05.20241,00021,00020,9999100,999910%-0,03
18.05.20241,00041,00041,00011,0002%-0,01
17.05.20241,00011,00050,9999201,0004%0,03
16.05.20241,00041,00050,9999301,0001%-0,04
15.05.20240,9995401,00080,9994501,0004%0,09
14.05.20240,9998000,9998000,9992500,999540%-0,03
13.05.20240,9995400,9999700,9995300,999840%0,03
12.05.20240,9997400,9997600,9995300,999540%-0,02
11.05.20240,9998200,9998200,9995300,999740%-0,00
10.05.20240,9998800,9999800,9995000,999750%-0,01
09.05.20240,9995300,9999900,9991500,999850%0,03
08.05.20240,9999900,9999900,9994800,999530%-0,05
07.05.20241,00011,00010,9998201,0000%-0,01
06.05.20241,00021,00030,9998301,0001%-0,01
05.05.20241,00011,00031,00011,0002%0,01
04.05.20241,00061,00081,00001,0001%-0,05
03.05.20241,00011,00080,9999201,0006%0,06
02.05.20240,9986701,00050,9986701,0001%0,14
01.05.20240,9990300,9991800,9982500,998670%-0,04