Nisan 2024 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 0,999730 | 0,999860 | 0,998410 | 0,999050 | %-0,06 |
| 29.04.2024 | 0,999670 | 1,0001 | 0,999510 | 0,999650 | %0,00 |
| 28.04.2024 | 0,999260 | 0,999710 | 0,999150 | 0,999650 | %0,04 |
| 27.04.2024 | 0,999830 | 0,999830 | 0,999140 | 0,999250 | %-0,06 |
| 26.04.2024 | 0,999850 | 1,0002 | 0,999540 | 0,999820 | %-0,00 |
| 25.04.2024 | 0,999620 | 1,0002 | 0,999340 | 0,999850 | %0,03 |
| 24.04.2024 | 1,0001 | 1,0002 | 0,998910 | 0,999600 | %-0,05 |
| 23.04.2024 | 1,0004 | 1,0007 | 1,0000 | 1,0001 | %-0,03 |
| 22.04.2024 | 1,0002 | 1,0009 | 0,999940 | 1,0004 | %0,02 |
| 21.04.2024 | 1,0004 | 1,0006 | 1,0000 | 1,0002 | %-0,02 |
| 20.04.2024 | 1,0005 | 1,0005 | 1,0001 | 1,0004 | %-0,00 |
| 19.04.2024 | 1,0006 | 1,0010 | 0,999930 | 1,0005 | %-0,01 |
| 18.04.2024 | 0,999960 | 1,0010 | 0,999880 | 1,0006 | %0,05 |
| 17.04.2024 | 1,0004 | 1,0010 | 0,999820 | 1,0000 | %-0,04 |
| 16.04.2024 | 1,0002 | 1,0008 | 1,0001 | 1,0004 | %0,02 |
| 15.04.2024 | 1,0009 | 1,0013 | 1,0002 | 1,0002 | %-0,07 |
| 14.04.2024 | 1,0013 | 1,0018 | 0,999510 | 1,0009 | %-0,03 |
| 13.04.2024 | 1,0004 | 1,0025 | 1,0000 | 1,0013 | %0,08 |
| 12.04.2024 | 1,0001 | 1,0006 | 0,999010 | 1,0004 | %0,04 |
| 11.04.2024 | 0,999980 | 1,0003 | 0,999650 | 1,0001 | %0,01 |
| 10.04.2024 | 0,999690 | 1,0001 | 0,999340 | 0,999950 | %0,03 |
| 09.04.2024 | 1,0001 | 1,0005 | 0,999540 | 0,999690 | %-0,04 |
| 08.04.2024 | 1,0000 | 1,0005 | 0,999510 | 1,0000 | %0,00 |
| 07.04.2024 | 1,0003 | 1,0006 | 1,0000 | 1,0000 | %-0,03 |
| 06.04.2024 | 1,0004 | 1,0007 | 1,0001 | 1,0003 | %-0,01 |
| 05.04.2024 | 1,0005 | 1,0008 | 0,999630 | 1,0004 | %-0,01 |
| 04.04.2024 | 1,0004 | 1,0009 | 0,999710 | 1,0005 | %0,01 |
| 03.04.2024 | 1,0003 | 1,0008 | 1,0002 | 1,0004 | %0,01 |
| 02.04.2024 | 1,0005 | 1,0011 | 0,999630 | 1,0003 | %-0,03 |
| 01.04.2024 | 1,0002 | 1,0009 | 0,999810 | 1,0005 | %0,04 |