Amerikan Doları 50,0234 %0,01Euro 56,1702 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.247,22 %0,14Ethereum 2.419,79 %-0,05

Mart 2024 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20241,00041,00040,9999201,0002%-0,03
30.03.20241,00071,00101,00031,0004%-0,02
29.03.20241,00011,00070,9999301,0007%0,06
28.03.20240,9995401,00050,9992301,0000%0,05
27.03.20241,00001,00020,9992400,999540%-0,04
26.03.20241,00031,00070,9997300,999950%-0,03
25.03.20241,00011,00071,00011,0003%0,01
24.03.20241,00041,00060,9999401,0001%-0,02
23.03.20241,00031,00041,00001,0004%0,01
22.03.20240,9999101,00040,9998401,0002%0,03
21.03.20241,00011,00060,9995300,999930%-0,02
20.03.20240,9995401,00050,9991101,0001%0,06
19.03.20240,9999401,00020,9986300,999540%-0,04
18.03.20240,9993901,00010,9990000,999950%0,06
17.03.20240,9992300,9997600,9984400,999380%0,02
16.03.20241,00021,00040,9989200,999220%-0,09
15.03.20240,9998401,00040,9988201,0002%0,03
14.03.20241,00051,00110,9982500,999890%-0,07
13.03.20241,00011,00170,9999201,0006%0,04
12.03.20241,00031,00110,9998201,0002%-0,01
11.03.20241,00101,00171,00001,0002%-0,08
10.03.20241,00221,00271,00101,0010%-0,11
09.03.20241,00221,00291,00171,0022%-0,01
08.03.20241,00171,00371,00081,0022%0,06
07.03.20241,00081,00251,00031,0017%0,09
06.03.20241,00131,00251,00001,0008%-0,06
05.03.20241,00141,00210,9997201,0013%-0,00
04.03.20241,00051,00211,00031,0014%0,08
03.03.20241,00081,00121,00021,0005%-0,02
02.03.20241,00081,00151,00051,0007%0,00
01.03.20241,00051,00151,00011,0007%0,02