Amerikan Doları 50,0397 %0,04Euro 56,2010 %0,05Gram Altın 6.572,00 %0,06Ons Altın 4.062,23 %0,02Brent Petrol 94,1081 %-1,13EUR/USD 1,1231 %0,01Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Şubat 2024 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20241,00111,00140,9994101,0006%-0,05
28.02.20241,00051,00160,9982101,0011%0,06
27.02.20241,00071,00121,00021,0005%-0,02
26.02.20241,00001,00100,9998201,0007%0,06
25.02.20240,9999801,00000,9998401,0000%0,01
24.02.20240,9998800,9999600,9996400,999960%0,01
23.02.20240,9993601,00000,9993400,999900%0,05
22.02.20241,00001,00020,9990100,999360%-0,07
21.02.20241,00021,00020,9998301,0000%-0,01
20.02.20241,00021,00030,9997301,0002%0,00
19.02.20241,00021,00040,9999401,0001%-0,01
18.02.20241,00041,00051,00001,0002%-0,01
17.02.20241,00071,00091,00031,0004%-0,04
16.02.20241,00111,00121,00031,0007%-0,03
15.02.20241,00101,00131,00021,0011%0,01
14.02.20241,00061,00100,9999801,0010%0,04
13.02.20241,00031,00071,00001,0006%0,02
12.02.20241,00031,00060,9999001,0003%0,01
11.02.20241,00031,00061,00011,0002%-0,00
10.02.20241,00041,00091,00011,0003%-0,02
09.02.20241,00011,00080,9997201,0004%0,03
08.02.20240,9998901,00020,9994501,0001%0,03
07.02.20240,9998600,9999500,9991400,999860%-0,00
06.02.20240,9988300,9999500,9986200,999880%0,11
05.02.20240,9996900,9996900,9986300,998830%-0,09
04.02.20240,9998500,9998600,9994300,999730%-0,01
03.02.20240,9996801,00000,9994400,999840%0,02
02.02.20240,9998200,9998200,9991800,999660%-0,02
01.02.20240,9993000,9999700,9989700,999840%0,05