Amerikan Doları 50,0437 %0,05Euro 56,2385 %0,12Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1237 %0,06Bitcoin 80.562,92 %0,53Ethereum 2.424,17 %0,13

Ocak 2024 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,00011,00020,9992200,999350%-0,08
30.01.20241,00021,00030,9997901,0001%-0,00
29.01.20241,00011,00100,9997701,0001%0,01
28.01.20241,00021,00020,9999401,0000%-0,01
27.01.20240,9999801,00020,9999201,0002%0,02
26.01.20240,9996001,00030,9992800,999990%0,04
25.01.20240,9996801,00020,9993400,999640%-0,00
24.01.20240,9992201,00000,9989000,999660%0,05
23.01.20240,9987400,9992800,9984500,999180%0,04
22.01.20240,9993400,9999000,9987300,998740%-0,06
21.01.20240,9993300,9995600,9992500,999330%-0,00
20.01.20240,9992200,9998000,9989500,999350%0,01
19.01.20240,9992800,9995700,9985100,999240%-0,01
18.01.20240,9992600,9994100,9980500,999350%0,01
17.01.20240,9999001,00000,9989200,999250%-0,07
16.01.20240,9995701,00020,9989400,999940%0,04
15.01.20240,9994100,9998600,9992000,999560%0,01
14.01.20241,00011,00010,9994200,999420%-0,06
13.01.20240,9998501,00020,9996401,0000%0,01
12.01.20241,00031,00080,9988900,999910%-0,03
11.01.20241,00041,00110,9993501,0002%-0,02
10.01.20241,00041,00101,00001,0004%0,00
09.01.20241,00091,00101,00011,0004%-0,04
08.01.20241,00051,00120,9999901,0009%0,04
07.01.20241,00041,00071,00021,0005%0,00
06.01.20241,00081,00101,00011,0004%-0,04
05.01.20241,00091,00111,00041,0008%-0,01
04.01.20241,00051,00151,00041,0009%0,05
03.01.20241,00041,00881,00011,0005%0,00
02.01.20241,00021,00111,00001,0004%0,02
01.01.20240,9997701,00040,9996301,0002%0,05