Amerikan Doları 50,0410 %0,05Euro 56,3233 %0,27Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 93,9739 %-1,27EUR/USD 1,1255 %0,22Bitcoin 80.696,01 %0,70Ethereum 2.429,53 %0,35

Aralık 2023 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20231,00021,00020,9995200,999750%-0,05
30.12.20231,00041,00050,9999201,0002%-0,02
29.12.20231,00091,00131,00011,0004%-0,04
28.12.20231,00071,00100,9999001,0009%0,01
27.12.20231,00021,00100,9999001,0007%0,06
26.12.20231,00011,00040,9994301,0002%0,00
25.12.20231,00071,00070,9999101,0001%-0,05
24.12.20231,00041,00101,00021,0007%0,02
23.12.20231,00081,00101,00021,0004%-0,04
22.12.20231,00011,00091,00001,0008%0,07
21.12.20231,00001,00030,9998301,0001%0,01
20.12.20231,00001,00030,9996101,0000%0,01
19.12.20230,9997800,9999800,9993300,999980%0,02
18.12.20230,9993700,9998700,9989000,999780%0,04
17.12.20230,9993300,9994800,9983600,999360%0,00
16.12.20231,00011,00020,9992500,999350%-0,08
15.12.20231,00021,00050,9997901,0001%-0,01
14.12.20231,00021,00051,00001,0002%0,00
13.12.20230,9997801,00030,9993401,0002%0,04
12.12.20230,9997801,00010,9991100,999830%0,01
11.12.20231,00001,00050,9986000,999750%-0,03
10.12.20231,00051,00050,9999101,0000%-0,05
09.12.20231,00011,00071,00011,0005%0,04
08.12.20231,00041,00050,9999901,0001%-0,02
07.12.20231,00001,00090,9999401,0004%0,03
06.12.20231,00031,00070,9999201,0000%-0,02
05.12.20230,9999801,00040,9997201,0003%0,03
04.12.20231,00021,00070,9995000,999950%-0,03
03.12.20231,00051,00050,9998401,0002%-0,02
02.12.20231,00041,00050,9998901,0005%0,01
01.12.20231,00011,00050,9998401,0003%0,02