Temmuz 2023 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 0,999890 | 0,999890 | 0,999520 | 0,999850 | %-0,01 |
| 30.07.2023 | 1,0000 | 1,0000 | 0,999940 | 0,999940 | %-0,00 |
| 29.07.2023 | 0,999940 | 0,999990 | 0,999920 | 0,999950 | %0,00 |
| 28.07.2023 | 0,999670 | 0,999960 | 0,999500 | 0,999940 | %0,03 |
| 27.07.2023 | 0,999880 | 0,999950 | 0,999500 | 0,999680 | %-0,02 |
| 26.07.2023 | 0,999930 | 0,999980 | 0,999500 | 0,999850 | %-0,01 |
| 25.07.2023 | 0,999970 | 0,999980 | 0,999720 | 0,999940 | %-0,00 |
| 24.07.2023 | 0,999840 | 1,0000 | 0,999630 | 0,999960 | %0,01 |
| 23.07.2023 | 1,0001 | 1,0001 | 0,999830 | 0,999840 | %-0,02 |
| 22.07.2023 | 1,0001 | 1,0002 | 1,0000 | 1,0001 | %0,00 |
| 21.07.2023 | 0,999870 | 1,0001 | 0,999840 | 1,0001 | %0,02 |
| 20.07.2023 | 1,0000 | 1,0001 | 0,999720 | 0,999870 | %-0,01 |
| 19.07.2023 | 1,0000 | 1,0001 | 0,999740 | 0,999950 | %-0,01 |
| 18.07.2023 | 0,999960 | 1,0001 | 0,999740 | 1,0000 | %0,01 |
| 17.07.2023 | 1,0001 | 1,0002 | 0,999900 | 0,999960 | %-0,01 |
| 16.07.2023 | 1,0001 | 1,0003 | 0,999940 | 1,0001 | %-0,00 |
| 15.07.2023 | 1,0005 | 1,0005 | 1,0001 | 1,0001 | %-0,03 |
| 14.07.2023 | 1,0000 | 1,0006 | 1,0000 | 1,0005 | %0,04 |
| 13.07.2023 | 0,999970 | 1,0005 | 0,999760 | 1,0000 | %0,00 |
| 12.07.2023 | 1,0000 | 1,0002 | 0,999610 | 0,999990 | %-0,00 |
| 11.07.2023 | 1,0001 | 1,0002 | 0,999810 | 1,0000 | %-0,00 |
| 10.07.2023 | 1,0002 | 1,0003 | 0,999740 | 1,0000 | %-0,02 |
| 09.07.2023 | 1,0002 | 1,0003 | 1,0001 | 1,0002 | %0,00 |
| 08.07.2023 | 1,0002 | 1,0002 | 1,0000 | 1,0002 | %0,00 |
| 07.07.2023 | 0,999890 | 1,0002 | 0,999800 | 1,0002 | %0,03 |
| 06.07.2023 | 0,999640 | 1,0001 | 0,999500 | 0,999880 | %0,02 |
| 05.07.2023 | 0,999870 | 0,999990 | 0,999500 | 0,999640 | %-0,03 |
| 04.07.2023 | 1,0000 | 1,0002 | 0,999830 | 0,999920 | %-0,00 |
| 03.07.2023 | 0,999930 | 1,0004 | 0,999820 | 0,999950 | %0,00 |
| 02.07.2023 | 1,0001 | 1,0001 | 0,999880 | 0,999910 | %-0,01 |
| 01.07.2023 | 0,999950 | 1,0002 | 0,999740 | 1,0001 | %0,01 |