Haziran 2023 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 0,999860 | 1,0000 | 0,999390 | 0,999950 | %0,01 |
| 29.06.2023 | 0,999970 | 1,0000 | 0,999730 | 0,999850 | %-0,01 |
| 28.06.2023 | 1,0000 | 1,0003 | 0,999740 | 0,999960 | %-0,01 |
| 27.06.2023 | 0,999850 | 1,0003 | 0,999600 | 1,0001 | %0,02 |
| 26.06.2023 | 0,999750 | 0,999990 | 0,999320 | 0,999860 | %0,00 |
| 25.06.2023 | 1,0002 | 1,0006 | 0,999450 | 0,999840 | %-0,04 |
| 24.06.2023 | 1,0005 | 1,0007 | 1,0001 | 1,0002 | %-0,02 |
| 23.06.2023 | 1,0000 | 1,0005 | 0,999840 | 1,0005 | %0,04 |
| 22.06.2023 | 0,999790 | 1,0004 | 0,998910 | 1,0000 | %0,03 |
| 21.06.2023 | 1,0003 | 1,0004 | 0,999510 | 0,999770 | %-0,05 |
| 20.06.2023 | 0,999850 | 1,0003 | 0,999420 | 1,0002 | %0,04 |
| 19.06.2023 | 0,999930 | 0,999950 | 0,999420 | 0,999850 | %-0,01 |
| 18.06.2023 | 0,999720 | 0,999990 | 0,999710 | 0,999930 | %0,02 |
| 17.06.2023 | 0,999340 | 0,999860 | 0,999250 | 0,999740 | %0,04 |
| 16.06.2023 | 0,999110 | 0,999370 | 0,998440 | 0,999350 | %0,02 |
| 15.06.2023 | 0,999700 | 0,999780 | 0,995510 | 0,999120 | %-0,06 |
| 14.06.2023 | 0,999740 | 0,999880 | 0,999340 | 0,999730 | %-0,00 |
| 13.06.2023 | 0,999780 | 1,0000 | 0,999540 | 0,999740 | %-0,00 |
| 12.06.2023 | 1,0000 | 1,0002 | 0,999630 | 0,999750 | %-0,03 |
| 11.06.2023 | 1,0004 | 1,0005 | 0,999920 | 1,0000 | %-0,04 |
| 10.06.2023 | 1,0000 | 1,0006 | 0,999290 | 1,0004 | %0,04 |
| 09.06.2023 | 1,0002 | 1,0005 | 0,999740 | 0,999980 | %-0,02 |
| 08.06.2023 | 1,0000 | 1,0004 | 0,999770 | 1,0002 | %0,01 |
| 07.06.2023 | 1,0000 | 1,0003 | 0,999820 | 1,0000 | %0,00 |
| 06.06.2023 | 1,0002 | 1,0003 | 0,999800 | 1,0000 | %-0,01 |
| 05.06.2023 | 0,999970 | 1,0003 | 0,999530 | 1,0002 | %0,02 |
| 04.06.2023 | 1,0002 | 1,0002 | 0,999930 | 0,999970 | %-0,03 |
| 03.06.2023 | 1,0003 | 1,0005 | 1,0001 | 1,0002 | %-0,01 |
| 02.06.2023 | 0,999940 | 1,0005 | 0,999720 | 1,0003 | %0,04 |
| 01.06.2023 | 1,0001 | 1,0002 | 0,999720 | 0,999940 | %-0,02 |