Mart 2023 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 1,0000 | 1,0005 | 0,999730 | 1,0000 | %0,00 |
| 30.03.2023 | 1,0000 | 1,0003 | 0,999800 | 1,0000 | %0,00 |
| 29.03.2023 | 1,0001 | 1,0005 | 0,999730 | 1,0000 | %-0,01 |
| 28.03.2023 | 1,0002 | 1,0004 | 0,999370 | 1,0001 | %-0,01 |
| 27.03.2023 | 1,0009 | 1,0009 | 0,999600 | 1,0002 | %-0,06 |
| 26.03.2023 | 1,0008 | 1,0010 | 1,0006 | 1,0008 | %0,00 |
| 25.03.2023 | 1,0012 | 1,0014 | 1,0008 | 1,0008 | %-0,04 |
| 24.03.2023 | 1,0011 | 1,0014 | 1,0005 | 1,0012 | %0,00 |
| 23.03.2023 | 1,0018 | 1,0030 | 1,0011 | 1,0012 | %-0,07 |
| 22.03.2023 | 1,0016 | 1,0025 | 1,0003 | 1,0018 | %0,02 |
| 21.03.2023 | 1,0018 | 1,0030 | 1,0002 | 1,0016 | %-0,03 |
| 20.03.2023 | 1,0030 | 1,0036 | 1,0013 | 1,0018 | %-0,12 |
| 19.03.2023 | 1,0022 | 1,0031 | 1,0022 | 1,0031 | %0,08 |
| 18.03.2023 | 1,0023 | 1,0032 | 1,0021 | 1,0022 | %-0,01 |
| 17.03.2023 | 1,0020 | 1,0030 | 1,0009 | 1,0023 | %0,04 |
| 16.03.2023 | 1,0037 | 1,0038 | 1,0011 | 1,0020 | %-0,17 |
| 15.03.2023 | 1,0031 | 1,0050 | 1,0015 | 1,0037 | %0,06 |
| 14.03.2023 | 1,0041 | 1,0067 | 1,0011 | 1,0031 | %-0,11 |
| 13.03.2023 | 1,0073 | 1,0105 | 1,0011 | 1,0042 | %-0,32 |
| 12.03.2023 | 1,0077 | 1,0187 | 1,0056 | 1,0074 | %-0,03 |
| 11.03.2023 | 1,0034 | 1,0500 | 1,0003 | 1,0077 | %0,42 |
| 10.03.2023 | 1,0001 | 1,0049 | 0,999800 | 1,0035 | %0,34 |
| 09.03.2023 | 0,999800 | 1,0002 | 0,999400 | 1,0001 | %0,03 |
| 08.03.2023 | 0,999900 | 1,0001 | 0,999700 | 0,999800 | %-0,01 |
| 07.03.2023 | 0,999900 | 1,0001 | 0,999700 | 0,999900 | %0,00 |
| 06.03.2023 | 1,0000 | 1,0002 | 0,999700 | 0,999900 | %-0,01 |
| 05.03.2023 | 1,0000 | 1,0001 | 0,999900 | 1,0000 | %0,00 |
| 04.03.2023 | 1,0000 | 1,0002 | 0,999900 | 1,0000 | %-0,01 |
| 03.03.2023 | 1,0000 | 1,0005 | 0,999900 | 1,0001 | %0,01 |
| 02.03.2023 | 1,0001 | 1,0002 | 0,999800 | 1,0000 | %-0,01 |
| 01.03.2023 | 1,0001 | 1,0002 | 0,999800 | 1,0001 | %0,00 |