Amerikan Doları 50,0472 %0,06Euro 56,2391 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,21 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1238 %0,07Bitcoin 80.562,93 %0,53Ethereum 2.424,33 %0,14

Ocak 2023 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,00011,00030,9998001,0001%0,00
30.01.20231,00011,00030,9998001,0001%0,00
29.01.20231,00031,00031,00001,0001%-0,02
28.01.20231,00031,00041,00011,0003%0,00
27.01.20231,00001,00041,00001,0003%0,03
26.01.20231,00011,00040,9997001,0000%-0,02
25.01.20231,00021,00040,9999001,0002%0,00
24.01.20231,00021,00030,9996001,0002%0,01
23.01.20231,00021,00030,9999001,0001%-0,01
22.01.20231,00011,00031,00001,0002%0,01
21.01.20231,00011,00051,00001,0001%0,00
20.01.20231,00001,00030,9998001,0001%0,01
19.01.20230,9999001,00010,9997001,0000%0,01
18.01.20231,00021,00020,9991000,999900%-0,03
17.01.20231,00001,00030,9998001,0002%0,02
16.01.20231,00031,00050,9996001,0000%-0,02
15.01.20231,00021,00051,00001,0002%0,00
14.01.20231,00021,00030,9995001,0002%0,01
13.01.20231,00021,00030,9997001,0001%0,00
12.01.20230,9999001,00030,9996001,0001%0,02
11.01.20231,00011,00020,9996000,999900%-0,03
10.01.20231,00001,00020,9995001,0002%0,02
09.01.20230,9997001,00030,9997001,0000%0,02
08.01.20230,9998000,9999000,9997000,999800%0,00
07.01.20230,9997000,9999000,9996000,999800%0,01
06.01.20230,9996001,00020,9992000,999700%0,01
05.01.20230,9997000,9999000,9993000,999600%-0,01
04.01.20230,9995000,9999000,9994000,999700%0,02
03.01.20230,9997000,9997000,9994000,999500%-0,02
02.01.20230,9996000,9998000,9995000,999700%0,01
01.01.20230,9994000,9997000,9993000,999600%0,02