Amerikan Doları 50,0440 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,01 %0,70Ethereum 2.427,30 %0,26

Aralık 2022 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20220,9995000,9996000,9994000,999400%-0,01
30.12.20220,9995000,9996000,9994000,999500%0,00
29.12.20220,9994000,9997000,9993000,999500%0,01
28.12.20220,9996000,9999000,9993000,999400%-0,02
27.12.20220,9998001,00000,9995000,999600%-0,02
26.12.20220,9999001,00000,9997000,999800%-0,01
25.12.20220,9999001,00000,9998000,999900%0,00
24.12.20221,00001,00000,9998000,999900%-0,01
23.12.20220,9999001,00040,9997001,0000%0,02
22.12.20221,00001,00010,9997000,999800%-0,02
21.12.20221,00011,00010,9999001,0000%-0,01
20.12.20220,9999001,00020,9999001,0001%0,01
19.12.20221,00011,00020,9998001,0000%-0,01
18.12.20221,00011,00021,00001,0001%0,00
17.12.20221,00011,00031,00001,0001%0,00
16.12.20221,00001,00020,9997001,0001%0,00
15.12.20221,00011,00020,9998001,0001%0,01
14.12.20220,9997001,00020,9997001,0000%0,03
13.12.20221,00011,00090,9990000,999700%-0,04
12.12.20221,00001,00030,9997001,0001%0,01
11.12.20221,00001,00010,9999001,0000%0,00
10.12.20221,00011,00010,9999001,0000%-0,01
09.12.20221,00001,00020,9998001,0001%0,01
08.12.20221,00001,00030,9999001,0000%0,00
07.12.20220,9999001,00030,9999001,0000%0,01
06.12.20220,9999001,00020,9998000,999900%0,00
05.12.20221,00011,00020,9997000,999900%-0,02
04.12.20221,00011,00021,00001,0001%0,00
03.12.20221,00001,00020,9999001,0001%0,01
02.12.20221,00001,00040,9999001,0000%-0,01
01.12.20221,00021,00030,9999001,0001%-0,01