Ekim 2022 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 1,0002 | 1,0003 | 0,999800 | 1,0000 | %-0,02 |
| 30.10.2022 | 1,0003 | 1,0003 | 1,0001 | 1,0002 | %0,00 |
| 29.10.2022 | 1,0002 | 1,0005 | 1,0001 | 1,0002 | %0,00 |
| 28.10.2022 | 1,0001 | 1,0003 | 1,0000 | 1,0002 | %0,01 |
| 27.10.2022 | 1,0002 | 1,0003 | 1,0000 | 1,0001 | %-0,01 |
| 26.10.2022 | 1,0002 | 1,0004 | 1,0000 | 1,0002 | %0,00 |
| 25.10.2022 | 0,999900 | 1,0004 | 0,999900 | 1,0002 | %0,03 |
| 24.10.2022 | 1,0000 | 1,0002 | 0,999900 | 0,999900 | %-0,01 |
| 23.10.2022 | 1,0000 | 1,0001 | 0,999900 | 1,0000 | %0,00 |
| 22.10.2022 | 1,0001 | 1,0001 | 0,999800 | 1,0000 | %-0,01 |
| 21.10.2022 | 0,999900 | 1,0001 | 0,999300 | 1,0001 | %0,02 |
| 20.10.2022 | 0,999900 | 1,0001 | 0,999800 | 0,999900 | %0,00 |
| 19.10.2022 | 1,0001 | 1,0002 | 0,999900 | 0,999900 | %-0,02 |
| 18.10.2022 | 1,0001 | 1,0002 | 0,999900 | 1,0001 | %0,00 |
| 17.10.2022 | 1,0001 | 1,0001 | 0,999900 | 1,0001 | %0,00 |
| 16.10.2022 | 1,0000 | 1,0001 | 0,999900 | 1,0001 | %0,01 |
| 15.10.2022 | 1,0000 | 1,0001 | 0,999900 | 1,0000 | %0,00 |
| 14.10.2022 | 1,0000 | 1,0001 | 0,999900 | 1,0000 | %0,00 |
| 13.10.2022 | 1,0000 | 1,0002 | 0,999800 | 1,0000 | %0,00 |
| 12.10.2022 | 0,999900 | 1,0001 | 0,999800 | 1,0000 | %0,01 |
| 11.10.2022 | 0,999900 | 1,0000 | 0,999800 | 0,999900 | %0,00 |
| 10.10.2022 | 1,0000 | 1,0002 | 0,999800 | 0,999900 | %-0,02 |
| 09.10.2022 | 1,0001 | 1,0002 | 1,0000 | 1,0001 | %0,00 |
| 08.10.2022 | 1,0002 | 1,0002 | 1,0000 | 1,0001 | %-0,01 |
| 07.10.2022 | 1,0001 | 1,0002 | 0,999900 | 1,0002 | %0,01 |
| 06.10.2022 | 1,0002 | 1,0002 | 1,0000 | 1,0001 | %-0,01 |
| 05.10.2022 | 1,0002 | 1,0003 | 0,999900 | 1,0002 | %0,00 |
| 04.10.2022 | 1,0002 | 1,0003 | 1,0000 | 1,0002 | %0,01 |
| 03.10.2022 | 1,0000 | 1,0003 | 0,999800 | 1,0001 | %0,01 |
| 02.10.2022 | 1,0000 | 1,0001 | 0,999900 | 1,0000 | %0,00 |
| 01.10.2022 | 1,0001 | 1,0001 | 0,999900 | 1,0000 | %-0,01 |