Amerikan Doları 50,0392 %0,04Euro 56,2150 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,03Bitcoin 80.836,01 %0,87Ethereum 2.440,52 %0,81

Temmuz 2022 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20221,00031,00041,00021,0003%0,00
30.07.20221,00041,00051,00021,0003%-0,01
29.07.20221,00021,00061,00011,0004%0,02
28.07.20221,00041,00041,00001,0002%-0,02
27.07.20221,00011,00120,9999001,0004%0,03
26.07.20221,00001,00020,9999001,0001%0,01
25.07.20221,00021,00020,9998001,0000%-0,02
24.07.20221,00011,00030,9999001,0002%0,01
23.07.20221,00011,00030,9999001,0001%0,00
22.07.20221,00011,00030,9999001,0001%0,00
21.07.20221,00011,00030,9998001,0001%0,00
20.07.20221,00001,00040,9999001,0001%0,01
19.07.20220,9999001,00030,9998001,0000%0,01
18.07.20220,9997001,00000,9996000,999900%0,02
17.07.20220,9997000,9999000,9996000,999700%0,00
16.07.20220,9998001,00000,9995000,999700%-0,01
15.07.20220,9993000,9999000,9991000,999800%0,05
14.07.20220,9992000,9995000,9991000,999300%0,01
13.07.20220,9989000,9993000,9988000,999200%0,03
12.07.20220,9991000,9991000,9987000,998900%-0,02
11.07.20220,9993000,9994000,9988000,999100%-0,02
10.07.20220,9995000,9995000,9992000,999300%-0,02
09.07.20220,9993000,9995000,9993000,999500%0,02
08.07.20220,9996000,9997000,9991000,999300%-0,02
07.07.20220,9990000,9997000,9988000,999500%0,06
06.07.20220,9989000,9991000,9988000,998900%0,00
05.07.20220,9988000,9991000,9986000,998900%0,01
04.07.20220,9987000,9989000,9986000,998800%0,01
03.07.20220,9987000,9989000,9987000,998700%0,00
02.07.20220,9988000,9989000,9986000,998700%-0,01
01.07.20220,9988000,9990000,9985000,998800%0,00