Amerikan Doları 50,0404 %0,04Euro 56,2061 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.756,85 %0,77Ethereum 2.438,34 %0,72

Mart 2022 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20221,00031,00051,00021,0003%0,00
30.03.20221,00041,00050,9998001,0003%-0,01
29.03.20221,00051,00061,00031,0004%-0,01
28.03.20221,00041,00061,00021,0005%0,01
27.03.20221,00051,00061,00031,0004%-0,01
26.03.20221,00041,00061,00031,0005%0,01
25.03.20221,00051,00071,00031,0004%-0,01
24.03.20221,00041,00071,00011,0005%0,01
23.03.20221,00041,00051,00021,0004%-0,01
22.03.20221,00041,00061,00031,0005%0,01
21.03.20221,00051,00061,00031,0004%-0,01
20.03.20221,00051,00071,00041,0005%0,00
19.03.20221,00051,00071,00041,0005%0,00
18.03.20221,00041,00081,00041,0005%0,00
17.03.20221,00031,00061,00031,0005%0,02
16.03.20221,00041,00061,00011,0003%-0,01
15.03.20221,00011,00041,00001,0004%0,03
14.03.20221,00021,00031,00001,0001%-0,01
13.03.20221,00001,00041,00001,0002%0,01
12.03.20221,00011,00031,00001,0001%0,00
11.03.20221,00031,00061,00011,0001%-0,03
10.03.20221,00031,00051,00021,0004%0,01
09.03.20221,00011,00041,00001,0003%0,02
08.03.20221,00011,00031,00001,0001%0,00
07.03.20221,00021,00031,00001,0001%-0,01
06.03.20221,00021,00031,00011,0002%0,00
05.03.20221,00021,00031,00011,0002%0,00
04.03.20221,00011,00030,9999001,0002%0,01
03.03.20221,00041,00050,9999001,0001%-0,03
02.03.20221,00041,00051,00021,0004%0,00
01.03.20221,00031,00061,00011,0004%0,01