Şubat 2022 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 1,0005 | 1,0006 | 1,0001 | 1,0003 | %-0,02 |
| 27.02.2022 | 1,0006 | 1,0006 | 1,0002 | 1,0005 | %-0,01 |
| 26.02.2022 | 1,0006 | 1,0007 | 1,0004 | 1,0006 | %0,00 |
| 25.02.2022 | 1,0005 | 1,0007 | 1,0003 | 1,0006 | %0,01 |
| 24.02.2022 | 1,0005 | 1,0007 | 1,0000 | 1,0005 | %0,00 |
| 23.02.2022 | 1,0005 | 1,0007 | 1,0004 | 1,0005 | %0,00 |
| 22.02.2022 | 1,0003 | 1,0007 | 1,0002 | 1,0005 | %0,02 |
| 21.02.2022 | 1,0004 | 1,0006 | 1,0003 | 1,0003 | %-0,01 |
| 20.02.2022 | 1,0004 | 1,0005 | 1,0002 | 1,0004 | %0,00 |
| 19.02.2022 | 1,0004 | 1,0006 | 1,0003 | 1,0004 | %0,00 |
| 18.02.2022 | 1,0006 | 1,0007 | 1,0003 | 1,0004 | %-0,02 |
| 17.02.2022 | 1,0006 | 1,0007 | 1,0004 | 1,0006 | %0,00 |
| 16.02.2022 | 1,0007 | 1,0008 | 1,0005 | 1,0006 | %0,00 |
| 15.02.2022 | 1,0004 | 1,0009 | 1,0004 | 1,0006 | %0,01 |
| 14.02.2022 | 1,0004 | 1,0006 | 1,0003 | 1,0005 | %0,00 |
| 13.02.2022 | 1,0005 | 1,0006 | 1,0004 | 1,0005 | %0,00 |
| 12.02.2022 | 1,0005 | 1,0006 | 1,0004 | 1,0005 | %0,00 |
| 11.02.2022 | 1,0007 | 1,0009 | 1,0004 | 1,0005 | %-0,02 |
| 10.02.2022 | 1,0009 | 1,0010 | 1,0005 | 1,0007 | %-0,02 |
| 09.02.2022 | 1,0009 | 1,0011 | 1,0007 | 1,0009 | %-0,01 |
| 08.02.2022 | 1,0007 | 1,0011 | 1,0005 | 1,0010 | %0,03 |
| 07.02.2022 | 1,0007 | 1,0010 | 1,0005 | 1,0007 | %0,01 |
| 06.02.2022 | 1,0006 | 1,0007 | 1,0005 | 1,0006 | %0,00 |
| 05.02.2022 | 1,0008 | 1,0009 | 1,0005 | 1,0006 | %-0,02 |
| 04.02.2022 | 1,0004 | 1,0009 | 1,0004 | 1,0008 | %0,04 |
| 03.02.2022 | 1,0005 | 1,0006 | 1,0003 | 1,0004 | %-0,01 |
| 02.02.2022 | 1,0006 | 1,0006 | 1,0003 | 1,0005 | %-0,01 |
| 01.02.2022 | 1,0005 | 1,0007 | 1,0003 | 1,0006 | %0,01 |