Ocak 2022 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,0004 | 1,0007 | 1,0002 | 1,0005 | %0,01 |
| 30.01.2022 | 1,0002 | 1,0005 | 1,0002 | 1,0004 | %0,01 |
| 29.01.2022 | 1,0003 | 1,0005 | 1,0003 | 1,0003 | %0,00 |
| 28.01.2022 | 1,0001 | 1,0004 | 1,0001 | 1,0003 | %0,02 |
| 27.01.2022 | 1,0006 | 1,0007 | 1,0001 | 1,0001 | %-0,05 |
| 26.01.2022 | 1,0007 | 1,0008 | 1,0003 | 1,0006 | %-0,01 |
| 25.01.2022 | 1,0004 | 1,0008 | 1,0002 | 1,0007 | %0,03 |
| 24.01.2022 | 1,0002 | 1,0007 | 1,0000 | 1,0004 | %0,01 |
| 23.01.2022 | 1,0001 | 1,0004 | 1,0001 | 1,0003 | %0,02 |
| 22.01.2022 | 1,0003 | 1,0004 | 1,0000 | 1,0001 | %-0,02 |
| 21.01.2022 | 1,0001 | 1,0003 | 0,999900 | 1,0003 | %0,02 |
| 20.01.2022 | 1,0002 | 1,0004 | 1,0000 | 1,0001 | %-0,02 |
| 19.01.2022 | 1,0002 | 1,0005 | 1,0002 | 1,0003 | %0,01 |
| 18.01.2022 | 1,0003 | 1,0005 | 1,0001 | 1,0002 | %-0,01 |
| 17.01.2022 | 1,0004 | 1,0004 | 1,0002 | 1,0003 | %0,00 |
| 16.01.2022 | 1,0003 | 1,0006 | 1,0003 | 1,0003 | %0,00 |
| 15.01.2022 | 1,0004 | 1,0005 | 1,0003 | 1,0003 | %-0,01 |
| 14.01.2022 | 1,0003 | 1,0005 | 1,0002 | 1,0004 | %0,01 |
| 13.01.2022 | 1,0004 | 1,0005 | 1,0002 | 1,0003 | %0,00 |
| 12.01.2022 | 1,0003 | 1,0006 | 1,0001 | 1,0003 | %0,00 |
| 11.01.2022 | 1,0001 | 1,0004 | 0,999900 | 1,0003 | %0,03 |
| 10.01.2022 | 1,0000 | 1,0002 | 0,999800 | 1,0000 | %0,00 |
| 09.01.2022 | 1,0001 | 1,0002 | 0,999900 | 1,0000 | %-0,01 |
| 08.01.2022 | 0,999800 | 1,0002 | 0,999800 | 1,0001 | %0,03 |
| 07.01.2022 | 0,999900 | 1,0000 | 0,999600 | 0,999800 | %-0,01 |
| 06.01.2022 | 0,999900 | 1,0000 | 0,999600 | 0,999900 | %0,00 |
| 05.01.2022 | 0,999900 | 1,0001 | 0,999600 | 0,999900 | %0,00 |
| 04.01.2022 | 1,0000 | 1,0002 | 0,999700 | 0,999900 | %-0,01 |
| 03.01.2022 | 1,0002 | 1,0003 | 0,999900 | 1,0000 | %-0,02 |
| 02.01.2022 | 1,0002 | 1,0003 | 1,0000 | 1,0002 | %-0,01 |
| 01.01.2022 | 0,999900 | 1,0003 | 0,999800 | 1,0003 | %0,03 |