Aralık 2021 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 1,0000 | 1,0002 | 0,999700 | 1,0000 | %0,00 |
| 30.12.2021 | 1,0001 | 1,0003 | 0,999500 | 1,0000 | %-0,01 |
| 29.12.2021 | 1,0002 | 1,0003 | 0,999800 | 1,0001 | %0,01 |
| 28.12.2021 | 1,0003 | 1,0005 | 1,0000 | 1,0000 | %-0,03 |
| 27.12.2021 | 1,0005 | 1,0007 | 1,0002 | 1,0003 | %-0,02 |
| 26.12.2021 | 1,0005 | 1,0006 | 1,0004 | 1,0005 | %0,00 |
| 25.12.2021 | 1,0005 | 1,0007 | 1,0004 | 1,0005 | %0,00 |
| 24.12.2021 | 1,0003 | 1,0007 | 1,0003 | 1,0005 | %0,02 |
| 23.12.2021 | 1,0003 | 1,0005 | 1,0000 | 1,0003 | %0,00 |
| 22.12.2021 | 1,0003 | 1,0006 | 1,0002 | 1,0003 | %0,01 |
| 21.12.2021 | 1,0001 | 1,0005 | 1,0001 | 1,0002 | %0,01 |
| 20.12.2021 | 1,0004 | 1,0026 | 1,0000 | 1,0001 | %-0,03 |
| 19.12.2021 | 1,0004 | 1,0006 | 1,0003 | 1,0004 | %0,00 |
| 18.12.2021 | 1,0003 | 1,0006 | 1,0002 | 1,0004 | %0,01 |
| 17.12.2021 | 1,0002 | 1,0005 | 1,0000 | 1,0003 | %0,01 |
| 16.12.2021 | 1,0005 | 1,0005 | 0,999900 | 1,0002 | %-0,03 |
| 15.12.2021 | 1,0003 | 1,0006 | 1,0000 | 1,0005 | %0,02 |
| 14.12.2021 | 1,0004 | 1,0006 | 1,0001 | 1,0003 | %-0,01 |
| 13.12.2021 | 1,0006 | 1,0008 | 1,0000 | 1,0004 | %-0,02 |
| 12.12.2021 | 1,0006 | 1,0008 | 1,0005 | 1,0006 | %0,00 |
| 11.12.2021 | 1,0005 | 1,0007 | 1,0003 | 1,0006 | %0,01 |
| 10.12.2021 | 1,0004 | 1,0007 | 1,0000 | 1,0005 | %0,01 |
| 09.12.2021 | 1,0009 | 1,0010 | 1,0003 | 1,0004 | %-0,05 |
| 08.12.2021 | 1,0009 | 1,0012 | 1,0007 | 1,0009 | %0,01 |
| 07.12.2021 | 1,0011 | 1,0015 | 1,0007 | 1,0008 | %-0,03 |
| 06.12.2021 | 1,0013 | 1,0014 | 1,0008 | 1,0011 | %-0,02 |
| 05.12.2021 | 1,0011 | 1,0018 | 1,0010 | 1,0013 | %0,02 |
| 04.12.2021 | 1,0005 | 1,0062 | 1,0004 | 1,0011 | %0,06 |
| 03.12.2021 | 1,0007 | 1,0010 | 1,0001 | 1,0005 | %-0,02 |
| 02.12.2021 | 1,0006 | 1,0009 | 1,0006 | 1,0007 | %0,01 |
| 01.12.2021 | 1,0009 | 1,0010 | 1,0002 | 1,0006 | %-0,03 |