Amerikan Doları 50,0440 %0,05Euro 56,2279 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,01 %0,70Ethereum 2.427,30 %0,26

Nisan 2021 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20211,00051,00111,00051,0011%0,06
29.04.20211,00091,00091,00031,0005%-0,05
28.04.20211,00111,00121,00101,0010%-0,01
27.04.20211,00071,00131,00071,0011%0,04
26.04.20211,00111,00121,00071,0007%-0,04
25.04.20211,00131,00131,00091,0011%-0,02
24.04.20211,00101,00131,00101,0013%0,03
23.04.20211,00021,00121,00021,0010%0,08
22.04.20211,00031,00071,00001,0002%-0,01
21.04.20211,00101,00101,00031,0003%-0,08
20.04.20211,00101,00141,00101,0011%0,01
19.04.20211,00191,00191,00101,0010%-0,09
18.04.20211,00101,00211,00081,0019%0,10
17.04.20211,00131,00131,00091,0009%-0,04
16.04.20211,00111,00151,00111,0013%0,02
15.04.20211,00011,00111,00001,0011%0,10
14.04.20211,00021,00061,00011,0001%-0,01
13.04.20210,9996001,00020,9996001,0002%0,06
12.04.20210,9993000,9996000,9993000,999600%0,03
11.04.20210,9995000,9995000,9992000,999300%-0,01
10.04.20210,9996000,9996000,9991000,999400%-0,02
09.04.20210,9998001,00010,9996000,999600%-0,03
08.04.20210,9998001,00020,9995000,999900%0,01
07.04.20211,00021,00020,9997000,999800%-0,05
06.04.20211,00001,00031,00001,0003%0,02
05.04.20211,00011,00031,00001,0001%0,00
04.04.20211,00041,00041,00011,0001%-0,03
03.04.20211,00021,00040,9999001,0004%0,02
02.04.20210,9997001,00020,9997001,0002%0,05
01.04.20211,00041,00040,9997000,999700%-0,07